Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0060 |
95.8708 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-06-28 |
0.0059 |
204.2181 |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0059 |
10,091.1383 |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2024-06-26 |
0.0059 |
10,212.4738 |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2024-06-25 |
0.0055 |
2,116.3710 |
0.0055 |
0.0051 |
0.0060 |
0.0060 |
| 2024-06-24 |
0.0050 |
2,055.2322 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-23 |
0.0057 |
7,424.7580 |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2024-06-22 |
0.0057 |
5,981.6553 |
0.0057 |
0.0051 |
0.0064 |
0.0051 |
| 2024-06-21 |
0.0052 |
6,865.6012 |
0.0052 |
0.0049 |
0.0055 |
0.0050 |
| 2024-06-20 |
0.0044 |
6,236.4765 |
0.0044 |
0.0037 |
0.0050 |
0.0049 |
| 2024-06-19 |
0.0054 |
17,804.0435 |
0.0054 |
0.0048 |
0.0060 |
0.0050 |
| 2024-06-18 |
0.0051 |
1,133.4457 |
0.0051 |
0.0048 |
0.0054 |
0.0049 |
| 2024-06-17 |
0.0055 |
920.3252 |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-06-16 |
0.0056 |
631.7809 |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-06-15 |
0.0056 |
872.8461 |
0.0056 |
0.0054 |
0.0059 |
0.0054 |
| 2024-06-14 |
0.0058 |
1,586.7968 |
0.0058 |
0.0056 |
0.0059 |
0.0058 |
| 2024-06-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-11 |
0.0058 |
840.0511 |
0.0058 |
0.0057 |
0.0059 |
0.0058 |
| 2024-06-10 |
0.0059 |
1,697.2629 |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2024-06-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-08 |
0.0056 |
1,919.0268 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-04 |
0.0056 |
3,470.7651 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-03 |
0.0057 |
15,783.9947 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-06-02 |
0.0058 |
100.0115 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-06-01 |
0.0059 |
138.7437 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-05-31 |
0.0062 |
23.5050 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-29 |
0.0061 |
99.6385 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-05-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-26 |
0.0063 |
5,847.8383 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-05-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-24 |
0.0062 |
4,137.8106 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-05-23 |
0.0064 |
64.1671 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-17 |
0.0064 |
35.7763 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-13 |
0.0062 |
56.2156 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-05-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-11 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |