Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0060 |
90.0200 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-23 |
0.0090 |
39.2910 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-22 |
0.0069 |
30.0000 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2019-08-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-20 |
0.0070 |
15.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-17 |
0.0070 |
100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-16 |
0.0070 |
5,500.0105 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-15 |
0.0080 |
228.3390 |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2019-08-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-13 |
0.0070 |
41.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-12 |
0.0080 |
660.6177 |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2019-08-11 |
0.0080 |
19,577.9176 |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2019-08-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-08-09 |
0.0079 |
17,929.1000 |
0.0079 |
0.0070 |
0.0089 |
0.0089 |
| 2019-08-08 |
0.0089 |
12.4034 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-08-07 |
0.0070 |
24.8069 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-06 |
0.0079 |
35.7506 |
0.0079 |
0.0070 |
0.0089 |
0.0070 |
| 2019-08-05 |
0.0063 |
20,000.1700 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-08-03 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-08-02 |
0.0084 |
126.2128 |
0.0084 |
0.0080 |
0.0089 |
0.0089 |
| 2019-08-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-31 |
0.0057 |
36,390.9188 |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2019-07-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-28 |
0.0057 |
11,784.3708 |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2019-07-27 |
0.0057 |
1,138.4850 |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2019-07-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-25 |
0.0060 |
19.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-24 |
0.0060 |
216.2490 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-22 |
0.0075 |
5,777.8019 |
0.0075 |
0.0060 |
0.0090 |
0.0090 |
| 2019-07-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-20 |
0.0065 |
42,104.8290 |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2019-07-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-18 |
0.0088 |
3,754.2225 |
0.0088 |
0.0060 |
0.0116 |
0.0060 |
| 2019-07-17 |
0.0062 |
2,840.3362 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-16 |
0.0062 |
2,856.1011 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-15 |
0.0062 |
150.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-14 |
0.0089 |
358.4541 |
0.0089 |
0.0062 |
0.0116 |
0.0062 |
| 2019-07-13 |
0.0089 |
7,035.7542 |
0.0089 |
0.0062 |
0.0116 |
0.0062 |
| 2019-07-12 |
0.0062 |
4,743.4877 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-11 |
0.0089 |
24,552.3789 |
0.0089 |
0.0062 |
0.0116 |
0.0116 |
| 2019-07-10 |
0.0089 |
4,921.2439 |
0.0089 |
0.0062 |
0.0116 |
0.0062 |
| 2019-07-09 |
0.0089 |
3,276.4803 |
0.0089 |
0.0062 |
0.0117 |
0.0062 |
| 2019-07-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-06 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |