Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0062 |
3,100.7653 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-04 |
0.0062 |
805.9479 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-07-03 |
0.0105 |
33,869.6773 |
0.0105 |
0.0094 |
0.0117 |
0.0117 |
| 2019-07-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-07-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-27 |
0.0094 |
12.8102 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-26 |
0.0070 |
500.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-06-24 |
0.0053 |
600.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-06-23 |
0.0076 |
1,908.5072 |
0.0076 |
0.0053 |
0.0099 |
0.0053 |
| 2019-06-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-21 |
0.0076 |
8,373.2193 |
0.0076 |
0.0053 |
0.0100 |
0.0060 |
| 2019-06-20 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-19 |
0.0066 |
5,830.8153 |
0.0066 |
0.0053 |
0.0080 |
0.0053 |
| 2019-06-18 |
0.0096 |
4,483.5892 |
0.0096 |
0.0080 |
0.0111 |
0.0080 |
| 2019-06-17 |
0.0096 |
11,662.2688 |
0.0096 |
0.0080 |
0.0112 |
0.0080 |
| 2019-06-16 |
0.0103 |
848.5908 |
0.0103 |
0.0095 |
0.0112 |
0.0112 |
| 2019-06-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-14 |
0.0095 |
3,764.3648 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-13 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-12 |
0.0095 |
605.6284 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-11 |
0.0106 |
2,152.4081 |
0.0106 |
0.0095 |
0.0117 |
0.0117 |
| 2019-06-10 |
0.0104 |
5,249.7953 |
0.0104 |
0.0095 |
0.0114 |
0.0114 |
| 2019-06-09 |
0.0095 |
1,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-08 |
0.0095 |
1,877.6486 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-06 |
0.0097 |
1,452.3156 |
0.0097 |
0.0095 |
0.0100 |
0.0100 |
| 2019-06-05 |
0.0095 |
549.5354 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-04 |
0.0118 |
20.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-03 |
0.0095 |
111.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-02 |
0.0118 |
10.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-31 |
0.0095 |
40.9431 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-30 |
0.0095 |
10,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-29 |
0.0095 |
50,900.7156 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-28 |
0.0128 |
2,020.3229 |
0.0128 |
0.0125 |
0.0130 |
0.0130 |
| 2019-05-27 |
0.0113 |
33,590.2926 |
0.0113 |
0.0106 |
0.0120 |
0.0120 |
| 2019-05-26 |
0.0095 |
87.5862 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-25 |
0.0095 |
579.7506 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-24 |
0.0108 |
14,316.3671 |
0.0108 |
0.0106 |
0.0109 |
0.0109 |
| 2019-05-23 |
0.0095 |
50.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-22 |
0.0101 |
5,758.8427 |
0.0101 |
0.0095 |
0.0108 |
0.0095 |
| 2019-05-21 |
0.0101 |
2,798.7850 |
0.0101 |
0.0095 |
0.0108 |
0.0108 |
| 2019-05-20 |
0.0102 |
1,164.6515 |
0.0102 |
0.0095 |
0.0109 |
0.0109 |
| 2019-05-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-18 |
0.0095 |
1,327.6339 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-17 |
0.0097 |
8,268.8302 |
0.0097 |
0.0095 |
0.0100 |
0.0095 |