Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0095 |
111.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-02 |
0.0118 |
10.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-31 |
0.0095 |
40.9431 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-30 |
0.0095 |
10,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-29 |
0.0095 |
50,900.7156 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-28 |
0.0128 |
2,020.3229 |
0.0128 |
0.0125 |
0.0130 |
0.0130 |
| 2019-05-27 |
0.0113 |
33,590.2926 |
0.0113 |
0.0106 |
0.0120 |
0.0120 |
| 2019-05-26 |
0.0095 |
87.5862 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-25 |
0.0095 |
579.7506 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-24 |
0.0108 |
14,316.3671 |
0.0108 |
0.0106 |
0.0109 |
0.0109 |
| 2019-05-23 |
0.0095 |
50.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-22 |
0.0101 |
5,758.8427 |
0.0101 |
0.0095 |
0.0108 |
0.0095 |
| 2019-05-21 |
0.0101 |
2,798.7850 |
0.0101 |
0.0095 |
0.0108 |
0.0108 |
| 2019-05-20 |
0.0102 |
1,164.6515 |
0.0102 |
0.0095 |
0.0109 |
0.0109 |
| 2019-05-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-18 |
0.0095 |
1,327.6339 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-17 |
0.0097 |
8,268.8302 |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2019-05-16 |
0.0105 |
94,063.3030 |
0.0105 |
0.0100 |
0.0110 |
0.0109 |
| 2019-05-15 |
0.0105 |
51,550.7358 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-05-14 |
0.0105 |
131,659.4984 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0105 |
14,152.6299 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-05-11 |
0.0101 |
266.2934 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-10 |
0.0110 |
25,486.6751 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-09 |
0.0120 |
1,779.9603 |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-05-08 |
0.0116 |
2,867.8378 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2019-05-07 |
0.0116 |
97,634.6155 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2019-05-06 |
0.0101 |
12,093.5982 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-05 |
0.0101 |
2,597.4026 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-04 |
0.0114 |
8,952.2702 |
0.0114 |
0.0101 |
0.0126 |
0.0126 |
| 2019-05-03 |
0.0114 |
8,952.2702 |
0.0114 |
0.0101 |
0.0126 |
0.0126 |
| 2019-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-01 |
0.0100 |
13,001.0418 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-30 |
0.0115 |
2,822.0583 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-04-29 |
0.0115 |
18,889.0402 |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2019-04-28 |
0.0115 |
50,583.5344 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-04-27 |
0.0100 |
15.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-26 |
0.0112 |
260.7792 |
0.0112 |
0.0095 |
0.0130 |
0.0130 |
| 2019-04-25 |
0.0112 |
84,062.3256 |
0.0112 |
0.0095 |
0.0130 |
0.0130 |
| 2019-04-24 |
0.0107 |
7,541.5177 |
0.0107 |
0.0095 |
0.0120 |
0.0095 |
| 2019-04-23 |
0.0152 |
2,173.7507 |
0.0152 |
0.0130 |
0.0175 |
0.0130 |
| 2019-04-22 |
0.0158 |
9,891.8659 |
0.0158 |
0.0138 |
0.0179 |
0.0175 |
| 2019-04-21 |
0.0192 |
599.0283 |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2019-04-20 |
0.0172 |
29,369.3824 |
0.0172 |
0.0145 |
0.0200 |
0.0145 |
| 2019-04-19 |
0.0194 |
157,763.3445 |
0.0194 |
0.0138 |
0.0250 |
0.0200 |
| 2019-04-18 |
0.0199 |
1,351.1055 |
0.0199 |
0.0199 |
0.0200 |
0.0200 |
| 2019-04-17 |
0.0165 |
77,248.6613 |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2019-04-16 |
0.0150 |
344,806.8829 |
0.0150 |
0.0110 |
0.0190 |
0.0150 |
| 2019-04-15 |
0.0136 |
91,252.0354 |
0.0136 |
0.0130 |
0.0143 |
0.0143 |