Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0105 |
94,063.3030 |
0.0105 |
0.0100 |
0.0110 |
0.0109 |
| 2019-05-15 |
0.0105 |
51,550.7358 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-05-14 |
0.0105 |
131,659.4984 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0105 |
14,152.6299 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-05-11 |
0.0101 |
266.2934 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-10 |
0.0110 |
25,486.6751 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-09 |
0.0120 |
1,779.9603 |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-05-08 |
0.0116 |
2,867.8378 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2019-05-07 |
0.0116 |
97,634.6155 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2019-05-06 |
0.0101 |
12,093.5982 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-05 |
0.0101 |
2,597.4026 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-04 |
0.0114 |
8,952.2702 |
0.0114 |
0.0101 |
0.0126 |
0.0126 |
| 2019-05-03 |
0.0114 |
8,952.2702 |
0.0114 |
0.0101 |
0.0126 |
0.0126 |
| 2019-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-01 |
0.0100 |
13,001.0418 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-30 |
0.0115 |
2,822.0583 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-04-29 |
0.0115 |
18,889.0402 |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2019-04-28 |
0.0115 |
50,583.5344 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-04-27 |
0.0100 |
15.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-26 |
0.0112 |
260.7792 |
0.0112 |
0.0095 |
0.0130 |
0.0130 |
| 2019-04-25 |
0.0112 |
84,062.3256 |
0.0112 |
0.0095 |
0.0130 |
0.0130 |
| 2019-04-24 |
0.0107 |
7,541.5177 |
0.0107 |
0.0095 |
0.0120 |
0.0095 |
| 2019-04-23 |
0.0152 |
2,173.7507 |
0.0152 |
0.0130 |
0.0175 |
0.0130 |
| 2019-04-22 |
0.0158 |
9,891.8659 |
0.0158 |
0.0138 |
0.0179 |
0.0175 |
| 2019-04-21 |
0.0192 |
599.0283 |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2019-04-20 |
0.0172 |
29,369.3824 |
0.0172 |
0.0145 |
0.0200 |
0.0145 |
| 2019-04-19 |
0.0194 |
157,763.3445 |
0.0194 |
0.0138 |
0.0250 |
0.0200 |
| 2019-04-18 |
0.0199 |
1,351.1055 |
0.0199 |
0.0199 |
0.0200 |
0.0200 |
| 2019-04-17 |
0.0165 |
77,248.6613 |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2019-04-16 |
0.0150 |
344,806.8829 |
0.0150 |
0.0110 |
0.0190 |
0.0150 |
| 2019-04-15 |
0.0136 |
91,252.0354 |
0.0136 |
0.0130 |
0.0143 |
0.0143 |
| 2019-04-14 |
0.0137 |
109,843.1454 |
0.0137 |
0.0130 |
0.0144 |
0.0130 |
| 2019-04-13 |
0.0155 |
383,855.5512 |
0.0155 |
0.0130 |
0.0180 |
0.0144 |
| 2019-04-12 |
0.0205 |
341,884.6830 |
0.0205 |
0.0110 |
0.0300 |
0.0144 |
| 2019-04-11 |
0.0044 |
335,436.6374 |
0.0044 |
0.0035 |
0.0052 |
0.0052 |
| 2019-04-10 |
0.0034 |
55,392.9707 |
0.0034 |
0.0029 |
0.0040 |
0.0029 |
| 2019-04-09 |
0.0037 |
8,283.3974 |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2019-04-08 |
0.0035 |
397,451.6089 |
0.0035 |
0.0029 |
0.0040 |
0.0040 |
| 2019-04-07 |
0.0034 |
23,610.0828 |
0.0034 |
0.0029 |
0.0039 |
0.0039 |
| 2019-04-06 |
0.0034 |
33,604.4898 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-05 |
0.0031 |
81.9075 |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-04-04 |
0.0031 |
23,565.9648 |
0.0031 |
0.0029 |
0.0034 |
0.0034 |
| 2019-04-03 |
0.0031 |
116,013.5911 |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-04-02 |
0.0029 |
158,897.1240 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-01 |
0.0019 |
22,717.5884 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-03-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-29 |
0.0024 |
6,489.9983 |
0.0024 |
0.0019 |
0.0029 |
0.0029 |
| 2019-03-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |