Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0137 |
109,843.1454 |
0.0137 |
0.0130 |
0.0144 |
0.0130 |
| 2019-04-13 |
0.0155 |
383,855.5512 |
0.0155 |
0.0130 |
0.0180 |
0.0144 |
| 2019-04-12 |
0.0205 |
341,884.6830 |
0.0205 |
0.0110 |
0.0300 |
0.0144 |
| 2019-04-11 |
0.0044 |
335,436.6374 |
0.0044 |
0.0035 |
0.0052 |
0.0052 |
| 2019-04-10 |
0.0034 |
55,392.9707 |
0.0034 |
0.0029 |
0.0040 |
0.0029 |
| 2019-04-09 |
0.0037 |
8,283.3974 |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2019-04-08 |
0.0035 |
397,451.6089 |
0.0035 |
0.0029 |
0.0040 |
0.0040 |
| 2019-04-07 |
0.0034 |
23,610.0828 |
0.0034 |
0.0029 |
0.0039 |
0.0039 |
| 2019-04-06 |
0.0034 |
33,604.4898 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-05 |
0.0031 |
81.9075 |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-04-04 |
0.0031 |
23,565.9648 |
0.0031 |
0.0029 |
0.0034 |
0.0034 |
| 2019-04-03 |
0.0031 |
116,013.5911 |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-04-02 |
0.0029 |
158,897.1240 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-01 |
0.0019 |
22,717.5884 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-03-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-29 |
0.0024 |
6,489.9983 |
0.0024 |
0.0019 |
0.0029 |
0.0029 |
| 2019-03-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-27 |
0.0022 |
2,189.3745 |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-24 |
0.0025 |
44.0002 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-14 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-13 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-12 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-11 |
0.0018 |
300.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-02 |
0.0023 |
22,535.2410 |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2019-03-01 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-24 |
0.0018 |
5,090.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |