Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0022 |
2,189.3745 |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-24 |
0.0025 |
44.0002 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-14 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-13 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-12 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-11 |
0.0018 |
300.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-02 |
0.0023 |
22,535.2410 |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2019-03-01 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-24 |
0.0018 |
5,090.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-23 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-22 |
0.0018 |
2,500.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-19 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-18 |
0.0017 |
2,507.5005 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-17 |
0.0029 |
34.4932 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-14 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-12 |
0.0023 |
2,726.3876 |
0.0023 |
0.0017 |
0.0029 |
0.0029 |
| 2019-02-11 |
0.0026 |
19,652.5641 |
0.0026 |
0.0022 |
0.0029 |
0.0029 |
| 2019-02-10 |
0.0023 |
3,737.8187 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-09 |
0.0020 |
1,110.9266 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2019-02-08 |
0.0023 |
26,888.7964 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-07 |
0.0020 |
2,801.2198 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2019-02-06 |
0.0019 |
10,084.5960 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |