Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-22 |
0.0018 |
2,500.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-19 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-18 |
0.0017 |
2,507.5005 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-17 |
0.0029 |
34.4932 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-14 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-12 |
0.0023 |
2,726.3876 |
0.0023 |
0.0017 |
0.0029 |
0.0029 |
| 2019-02-11 |
0.0026 |
19,652.5641 |
0.0026 |
0.0022 |
0.0029 |
0.0029 |
| 2019-02-10 |
0.0023 |
3,737.8187 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-09 |
0.0020 |
1,110.9266 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2019-02-08 |
0.0023 |
26,888.7964 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-07 |
0.0020 |
2,801.2198 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2019-02-06 |
0.0019 |
10,084.5960 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2019-02-05 |
0.0019 |
118,990.5207 |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2019-02-04 |
0.0028 |
45,914.2608 |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2019-02-03 |
0.0031 |
4,479.1942 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2019-02-02 |
0.0022 |
17,345.9838 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-01 |
0.0031 |
3,465.1257 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |