Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-09 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-08 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-07 |
0.0063 |
1,760.3495 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-02 |
0.0064 |
7,770.0078 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-01 |
0.0061 |
1,134.5493 |
0.0061 |
0.0057 |
0.0064 |
0.0064 |
| 2024-04-30 |
0.0061 |
562.4238 |
0.0061 |
0.0057 |
0.0064 |
0.0064 |
| 2024-04-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-27 |
0.0057 |
4,874.7984 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-25 |
0.0059 |
2,131.0453 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-04-24 |
0.0062 |
341.6624 |
0.0062 |
0.0060 |
0.0064 |
0.0062 |
| 2024-04-23 |
0.0062 |
341.6624 |
0.0062 |
0.0060 |
0.0064 |
0.0062 |
| 2024-04-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-19 |
0.0059 |
382.7768 |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2024-04-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-16 |
0.0056 |
350.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-15 |
0.0056 |
350.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-14 |
0.0056 |
6,681.4594 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-13 |
0.0056 |
2,823.0920 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-10 |
0.0057 |
56,030.6670 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-08 |
0.0056 |
37,283.7499 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-07 |
0.0057 |
5,958.2181 |
0.0057 |
0.0055 |
0.0058 |
0.0056 |
| 2024-04-06 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-05 |
0.0055 |
257.9746 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-04-04 |
0.0059 |
507.7379 |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2024-04-03 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-01 |
0.0062 |
68.0121 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-03-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-29 |
0.0060 |
419.2946 |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2024-03-28 |
0.0050 |
10,050.1000 |
0.0050 |
0.0037 |
0.0063 |
0.0057 |
| 2024-03-27 |
0.0050 |
9,179.0029 |
0.0050 |
0.0037 |
0.0063 |
0.0049 |
| 2024-03-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |