Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-19 |
0.0062 |
6,879.7813 |
0.0062 |
0.0060 |
0.0065 |
0.0065 |
| 2024-03-18 |
0.0062 |
6,879.7813 |
0.0062 |
0.0060 |
0.0065 |
0.0065 |
| 2024-03-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-16 |
0.0060 |
500.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-13 |
0.0057 |
812.7551 |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2024-03-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-11 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-10 |
0.0052 |
111.2931 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-03-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-07 |
0.0054 |
4,429.3123 |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-03-06 |
0.0055 |
9,113.2882 |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2024-03-05 |
0.0057 |
3,675.0062 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-04 |
0.0058 |
328.3496 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-03-03 |
0.0059 |
114.9072 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-02 |
0.0059 |
12,147.5101 |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0058 |
1,740.6644 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-02-29 |
0.0059 |
284.5513 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-02-28 |
0.0057 |
201.9235 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-02-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0056 |
14,020.8242 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-23 |
0.0056 |
10,531.0827 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-22 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-21 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-19 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-18 |
0.0055 |
177.2814 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-02-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-15 |
0.0054 |
166.0754 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-02-14 |
0.0054 |
166.0754 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-02-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-10 |
0.0056 |
2,693.9201 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-09 |
0.0055 |
46.0128 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-02-08 |
0.0055 |
289.3676 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-02-07 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-06 |
0.0053 |
49.1853 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-02-05 |
0.0054 |
43.0704 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-04 |
0.0057 |
4,090.1130 |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2024-02-03 |
0.0055 |
158.0980 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-02 |
0.0056 |
16,689.5124 |
0.0056 |
0.0052 |
0.0060 |
0.0054 |
| 2024-02-01 |
0.0053 |
47.0744 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |