Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0054 |
34.9996 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-29 |
0.0056 |
421.7720 |
0.0056 |
0.0054 |
0.0058 |
0.0054 |
| 2024-01-28 |
0.0056 |
1,367.5888 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-27 |
0.0055 |
86.0931 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-24 |
0.0054 |
82.6921 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-01-23 |
0.0053 |
12,825.7357 |
0.0053 |
0.0049 |
0.0057 |
0.0054 |
| 2024-01-22 |
0.0058 |
43.1063 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-01-21 |
0.0059 |
119.3753 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-01-20 |
0.0060 |
1,107.1754 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0061 |
114.9602 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-18 |
0.0058 |
1,143.1679 |
0.0058 |
0.0052 |
0.0065 |
0.0062 |
| 2024-01-17 |
0.0057 |
14,323.5750 |
0.0057 |
0.0043 |
0.0071 |
0.0051 |
| 2024-01-16 |
0.0067 |
346.7372 |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2024-01-15 |
0.0067 |
6,734.2343 |
0.0067 |
0.0058 |
0.0077 |
0.0071 |
| 2024-01-14 |
0.0057 |
16,505.9250 |
0.0057 |
0.0055 |
0.0059 |
0.0057 |
| 2024-01-13 |
0.0056 |
101.1288 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-01-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-11 |
0.0056 |
14,699.8063 |
0.0056 |
0.0052 |
0.0060 |
0.0056 |
| 2024-01-10 |
0.0055 |
11,957.9180 |
0.0055 |
0.0043 |
0.0067 |
0.0053 |
| 2024-01-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-04 |
0.0048 |
12,286.4691 |
0.0048 |
0.0044 |
0.0053 |
0.0044 |
| 2024-01-03 |
0.0048 |
1,715.2676 |
0.0048 |
0.0044 |
0.0053 |
0.0053 |
| 2024-01-02 |
0.0044 |
435.7143 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-30 |
0.0043 |
389.2556 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-12-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-26 |
0.0043 |
385.7143 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-24 |
0.0046 |
871.0724 |
0.0046 |
0.0043 |
0.0049 |
0.0043 |
| 2023-12-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-19 |
0.0051 |
1,078.5945 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-12-18 |
0.0051 |
12,228.2754 |
0.0051 |
0.0049 |
0.0053 |
0.0050 |
| 2023-12-17 |
0.0060 |
61,758.0201 |
0.0060 |
0.0039 |
0.0082 |
0.0050 |
| 2023-12-16 |
0.0060 |
61,283.5270 |
0.0060 |
0.0037 |
0.0082 |
0.0052 |
| 2023-12-15 |
0.0038 |
53.4746 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-14 |
0.0039 |
874.5445 |
0.0039 |
0.0037 |
0.0041 |
0.0038 |
| 2023-12-13 |
0.0042 |
85.4425 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |