Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0043 |
568.8443 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-12-11 |
0.0044 |
675.6139 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-12-10 |
0.0047 |
14,688.9591 |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2023-12-09 |
0.0050 |
143.8899 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-12-08 |
0.0050 |
143.8899 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-12-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-02 |
0.0056 |
2,831.4583 |
0.0056 |
0.0049 |
0.0063 |
0.0051 |
| 2023-12-01 |
0.0059 |
16,372.0465 |
0.0059 |
0.0049 |
0.0069 |
0.0065 |
| 2023-11-30 |
0.0069 |
153,893.7581 |
0.0069 |
0.0049 |
0.0089 |
0.0055 |
| 2023-11-29 |
0.0069 |
103,068.8247 |
0.0069 |
0.0049 |
0.0089 |
0.0049 |
| 2023-11-28 |
0.0089 |
14.2502 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-27 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-26 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-25 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-23 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-22 |
0.0091 |
1,344.8569 |
0.0091 |
0.0089 |
0.0094 |
0.0089 |
| 2023-11-21 |
0.0094 |
23.7361 |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2023-11-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-19 |
0.0093 |
19,392.2259 |
0.0093 |
0.0089 |
0.0097 |
0.0095 |
| 2023-11-18 |
0.0093 |
2,554.1391 |
0.0093 |
0.0089 |
0.0097 |
0.0089 |
| 2023-11-17 |
0.0089 |
109.0558 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-16 |
0.0097 |
36,706.2303 |
0.0097 |
0.0089 |
0.0105 |
0.0095 |
| 2023-11-15 |
0.0106 |
1,214.9532 |
0.0106 |
0.0099 |
0.0112 |
0.0101 |
| 2023-11-14 |
0.0097 |
29.7672 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2023-11-13 |
0.0097 |
525.2498 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-12 |
0.0089 |
89,319.7707 |
0.0089 |
0.0069 |
0.0109 |
0.0099 |
| 2023-11-11 |
0.0078 |
1,294.2286 |
0.0078 |
0.0067 |
0.0089 |
0.0067 |
| 2023-11-10 |
0.0082 |
41,662.3193 |
0.0082 |
0.0067 |
0.0097 |
0.0067 |
| 2023-11-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-05 |
0.0071 |
31.0956 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-04 |
0.0070 |
599.0765 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-11-03 |
0.0069 |
37.0157 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-31 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-30 |
0.0071 |
143.4537 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2023-10-29 |
0.0073 |
110.3719 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-10-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |