Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-19 |
0.0071 |
137.6974 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-10-18 |
0.0077 |
3,347.7710 |
0.0077 |
0.0067 |
0.0087 |
0.0073 |
| 2023-10-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-16 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-14 |
0.0067 |
296.7359 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-13 |
0.0069 |
291.2751 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-12 |
0.0068 |
17,412.4921 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-10-11 |
0.0069 |
1,799.9416 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-10-10 |
0.0070 |
18,935.0069 |
0.0070 |
0.0067 |
0.0072 |
0.0069 |
| 2023-10-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-05 |
0.0067 |
734.6293 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-30 |
0.0067 |
44.5718 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-29 |
0.0067 |
445.7175 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-28 |
0.0067 |
148.5725 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-27 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-25 |
0.0067 |
445.7175 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-24 |
0.0069 |
291.2751 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-23 |
0.0067 |
34,136.3118 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-22 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-19 |
0.0067 |
74.2863 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-18 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-16 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-15 |
0.0067 |
2,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-13 |
0.0067 |
182.9750 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-12 |
0.0067 |
18,774.5880 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-08 |
0.0067 |
74.2750 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-07 |
0.0067 |
742.7500 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-05 |
0.0069 |
31.5677 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-04 |
0.0068 |
147.0978 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |