Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: vk_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 0.0001 WAVES 100.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-18 0.0001 WAVES 3,968.2996 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-16 0.0001 WAVES 98.5647 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-14 0.0001 WAVES 210.3315 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-11 0.0001 WAVES 10.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-03 0.0001 WAVES 35.2964 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-01 0.0001 WAVES 48.1830 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-30 0.0001 WAVES 7.0004 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-28 0.0001 WAVES 14.9755 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-27 0.0001 WAVES 26.2073 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-25 0.0001 WAVES 13.8898 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-24 0.0001 WAVES 13.1500 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-21 0.0001 WAVES 24.9593 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-19 0.0001 WAVES 11.0041 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-18 0.0001 WAVES 2.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-17 0.0001 WAVES 2.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-16 0.0001 WAVES 12.7088 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-15 0.0001 WAVES 27.6998 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-14 0.0001 WAVES 3.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-12 0.0001 WAVES 2.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-11 0.0001 WAVES 4,999.9999 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-10 0.0001 WAVES 12,344.6569 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-09 0.0001 WAVES 7,216.4311 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-05 0.0001 WAVES 16.9965 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-04 0.0001 WAVES 66.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-03 0.0001 WAVES 127.1305 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-02 0.0001 WAVES 3.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-01 0.0001 WAVES 134.3026 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3536373839...4243