Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-26 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-25 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-24 |
0.6999 |
2.8937 VLT |
0.6999 |
0.6755 |
0.7243 |
0.7243 |
| 2023-05-23 |
0.6656 |
2.4295 VLT |
0.6656 |
0.6491 |
0.6822 |
0.6688 |
| 2023-05-22 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-21 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-20 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-19 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-18 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-17 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-16 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-15 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-14 |
0.6459 |
0.3128 VLT |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2023-05-13 |
0.6491 |
0.0000 VLT |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-05-12 |
0.6657 |
1.1956 VLT |
0.6657 |
0.6491 |
0.6823 |
0.6491 |
| 2023-05-11 |
0.6722 |
0.5971 VLT |
0.6722 |
0.6622 |
0.6823 |
0.6622 |
| 2023-05-10 |
0.6857 |
0.2904 VLT |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2023-05-09 |
0.7253 |
2.2073 VLT |
0.7253 |
0.6891 |
0.7614 |
0.6891 |
| 2023-05-08 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-07 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-06 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-05 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-04 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-03 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-02 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-01 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-30 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-29 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-28 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-27 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-26 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-25 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-24 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-23 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-22 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-21 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-20 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-19 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-18 |
0.7614 |
0.0000 VLT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-04-17 |
0.8133 |
12.3596 VLT |
0.8133 |
0.6688 |
0.9578 |
0.7614 |
| 2023-04-16 |
0.9578 |
0.0000 VLT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-04-15 |
0.9578 |
0.0000 VLT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-04-14 |
0.8342 |
11.0870 VLT |
0.8342 |
0.4812 |
1.1872 |
0.9578 |
| 2023-04-13 |
0.8158 |
19.1463 VLT |
0.8158 |
0.8158 |
0.8158 |
0.8158 |
| 2023-04-12 |
0.7064 |
0.0000 VLT |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2023-04-11 |
0.7064 |
0.0000 VLT |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2023-04-10 |
0.7064 |
0.0000 VLT |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2023-04-09 |
0.7064 |
0.0000 VLT |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2023-04-08 |
0.7064 |
0.0000 VLT |
0.7064 |
0.7064 |
0.7064 |
0.7064 |