Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.7315 |
0.0000 VLT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-07-08 |
0.7315 |
0.0000 VLT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-07-07 |
0.7315 |
0.0000 VLT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-07-06 |
0.7315 |
0.0000 VLT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-07-05 |
0.7315 |
0.0000 VLT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-07-04 |
0.7035 |
2.3275 VLT |
0.7035 |
0.6754 |
0.7315 |
0.7315 |
| 2023-07-03 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-02 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-01 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-30 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-29 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-28 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-27 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-26 |
0.6754 |
0.0000 VLT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-25 |
0.6622 |
1.5469 VLT |
0.6622 |
0.6490 |
0.6754 |
0.6754 |
| 2023-06-24 |
0.6114 |
0.0000 VLT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-23 |
0.6114 |
0.0000 VLT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-22 |
0.5877 |
11.6593 VLT |
0.5877 |
0.5264 |
0.6490 |
0.6114 |
| 2023-06-21 |
0.5877 |
15.0891 VLT |
0.5877 |
0.5264 |
0.6490 |
0.6114 |
| 2023-06-20 |
0.5424 |
0.0000 VLT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-19 |
0.5451 |
0.3681 VLT |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-06-18 |
0.5478 |
0.0000 VLT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-17 |
0.5478 |
0.0000 VLT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-16 |
0.5796 |
3.8388 VLT |
0.5796 |
0.5478 |
0.6114 |
0.5478 |
| 2023-06-15 |
0.6114 |
0.3283 VLT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-14 |
0.5888 |
4.5731 VLT |
0.5888 |
0.5478 |
0.6299 |
0.6299 |
| 2023-06-13 |
0.5478 |
0.3644 VLT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-12 |
0.6139 |
8.1413 VLT |
0.6139 |
0.5317 |
0.6960 |
0.5317 |
| 2023-06-11 |
0.6960 |
0.0082 VLT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-10 |
0.6960 |
0.0000 VLT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-09 |
0.6960 |
0.0000 VLT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-08 |
0.6960 |
0.0000 VLT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-07 |
0.6960 |
0.0000 VLT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-06 |
0.6960 |
0.0000 VLT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-05 |
0.7030 |
0.5634 VLT |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-06-04 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-06-03 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-06-02 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-06-01 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-31 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-30 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-29 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-28 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-27 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-26 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-25 |
0.7243 |
0.0000 VLT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-05-24 |
0.6999 |
2.8937 VLT |
0.6999 |
0.6755 |
0.7243 |
0.7243 |
| 2023-05-23 |
0.6656 |
2.4295 VLT |
0.6656 |
0.6491 |
0.6822 |
0.6688 |
| 2023-05-22 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-05-21 |
0.6426 |
0.0000 VLT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |