Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-18 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-17 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-16 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-15 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-14 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-13 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-12 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-11 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-10 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-09 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-08 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-07 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-06 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-05 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-04 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-03 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-02 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-09-01 |
0.3026 |
0.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-08-31 |
0.3026 |
1.0000 VLT |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
| 2022-08-30 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-29 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-28 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-27 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-26 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-25 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-24 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-23 |
1.1791 |
0.0000 VLT |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2022-08-22 |
0.8286 |
1,121.1966 VLT |
0.8286 |
0.4700 |
1.1872 |
0.4700 |
| 2022-08-21 |
0.7101 |
7,278.8080 VLT |
0.7101 |
0.2330 |
1.1872 |
0.6000 |
| 2022-08-20 |
0.4620 |
0.0000 VLT |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2022-08-19 |
0.4620 |
0.0000 VLT |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2022-08-18 |
0.6745 |
1,946.6482 VLT |
0.6745 |
0.1618 |
1.1872 |
0.4620 |
| 2022-08-17 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-16 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-15 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-14 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-13 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-12 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-11 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-10 |
1.1872 |
0.0000 VLT |
1.1872 |
1.1872 |
1.1872 |
1.1872 |
| 2022-08-09 |
0.7447 |
2,775.7961 VLT |
0.7447 |
0.1645 |
1.3248 |
1.1872 |
| 2022-08-08 |
0.7447 |
2,772.5377 VLT |
0.7447 |
0.1645 |
1.3248 |
0.1645 |
| 2022-08-07 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-06 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-05 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-04 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-03 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-02 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-01 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |