Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-31 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-30 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-29 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-28 |
0.6543 |
0.3044 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-27 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-26 |
0.6543 |
0.0000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-25 |
0.6543 |
5.1000 VLT |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-07-24 |
1.3248 |
0.3044 VLT |
1.3248 |
1.3248 |
1.3248 |
1.3248 |
| 2022-07-23 |
0.9895 |
3,722.9406 VLT |
0.9895 |
0.6543 |
1.3248 |
1.3248 |
| 2022-07-22 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-21 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-20 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-19 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-18 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-17 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-16 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-15 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-14 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-13 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-12 |
0.6600 |
190.0684 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-07-11 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-10 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-09 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-08 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-07 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-06 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-05 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-04 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-03 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-02 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-07-01 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-30 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-29 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-28 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-27 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-26 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-25 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-24 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-23 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-22 |
0.7160 |
0.0000 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-21 |
0.7160 |
25.3543 VLT |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| 2022-06-20 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-06-19 |
0.6600 |
0.4486 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-06-18 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-06-17 |
0.6600 |
0.0000 VLT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-06-16 |
0.6762 |
24.8336 VLT |
0.6762 |
0.6600 |
0.6923 |
0.6600 |
| 2022-06-15 |
0.9888 |
29.7958 VLT |
0.9888 |
0.7000 |
1.2776 |
0.7000 |
| 2022-06-14 |
1.0686 |
70.9955 VLT |
1.0686 |
0.7000 |
1.4372 |
1.2776 |
| 2022-06-13 |
1.7469 |
0.0000 VLT |
1.7469 |
1.7469 |
1.7469 |
1.7469 |