Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.7469 |
0.0000 VLT |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2022-06-11 |
1.7469 |
0.0000 VLT |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2022-06-10 |
1.7469 |
0.0000 VLT |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2022-06-09 |
1.7469 |
0.0000 VLT |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2022-06-08 |
1.7469 |
0.0000 VLT |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2022-06-07 |
1.2495 |
1,265.6794 VLT |
1.2495 |
0.7521 |
1.7469 |
1.7469 |
| 2022-06-06 |
1.2495 |
2,932.9988 VLT |
1.2495 |
0.7521 |
1.7469 |
1.7469 |
| 2022-06-05 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-04 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-03 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-02 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-01 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-31 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-30 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-29 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-28 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-27 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-26 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-25 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-24 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-23 |
1.2000 |
0.0000 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-22 |
1.2000 |
0.9213 VLT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-21 |
1.2050 |
41.9529 VLT |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2022-05-20 |
1.3846 |
0.0000 VLT |
1.3846 |
1.3846 |
1.3846 |
1.3846 |
| 2022-05-19 |
1.4623 |
5.0611 VLT |
1.4623 |
1.3846 |
1.5400 |
1.3846 |
| 2022-05-18 |
1.5400 |
0.0000 VLT |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2022-05-17 |
1.5400 |
3.9992 VLT |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2022-05-16 |
1.5401 |
0.0000 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-05-15 |
1.5401 |
0.0000 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-05-14 |
1.5401 |
0.0000 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-05-13 |
1.5401 |
0.0000 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-05-12 |
1.5401 |
49.9755 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-05-11 |
1.5401 |
31.7676 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-05-10 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-09 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-08 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-07 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-06 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-05 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-04 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-03 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-02 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-05-01 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-30 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-29 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-28 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-27 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-26 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-25 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-24 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |