Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-15 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-14 |
2.3198 |
0.0000 VLT |
2.3198 |
2.3198 |
2.3198 |
2.3198 |
| 2022-04-13 |
1.9252 |
0.0000 VLT |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2022-04-12 |
1.9252 |
0.0000 VLT |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2022-04-11 |
1.9252 |
0.0000 VLT |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2022-04-10 |
1.9252 |
0.0000 VLT |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2022-04-09 |
1.9252 |
0.5000 VLT |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2022-04-08 |
1.5401 |
4.7212 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-04-07 |
1.5401 |
0.0000 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-04-06 |
1.5401 |
0.3654 VLT |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2022-04-05 |
2.7403 |
0.5383 VLT |
2.7403 |
2.7403 |
2.7403 |
2.7403 |
| 2022-04-04 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-03 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-02 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-01 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-31 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-30 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-29 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-28 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-27 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-26 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-25 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-24 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-23 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-22 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-21 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-20 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-19 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-18 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-17 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-16 |
2.5000 |
0.0000 VLT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-15 |
2.6499 |
133.1759 VLT |
2.6499 |
2.5000 |
2.7998 |
2.5000 |
| 2022-03-14 |
3.1832 |
0.0000 VLT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-03-13 |
3.1832 |
1.7000 VLT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-03-12 |
3.1053 |
6.7997 VLT |
3.1053 |
3.0590 |
3.1517 |
3.1517 |
| 2022-03-11 |
3.3538 |
274.4374 VLT |
3.3538 |
2.9000 |
3.8075 |
2.9000 |
| 2022-03-10 |
3.8752 |
17.9393 VLT |
3.8752 |
3.7086 |
4.0418 |
4.0418 |
| 2022-03-09 |
3.5105 |
28.1753 VLT |
3.5105 |
3.3124 |
3.7086 |
3.7086 |
| 2022-03-08 |
3.0980 |
14.2860 VLT |
3.0980 |
2.7147 |
3.4814 |
3.3124 |
| 2022-03-07 |
2.9023 |
36.3377 VLT |
2.9023 |
2.5573 |
3.2472 |
3.2472 |
| 2022-03-06 |
2.5974 |
7.0273 VLT |
2.5974 |
2.5070 |
2.6878 |
2.6612 |
| 2022-03-05 |
2.5575 |
3.8650 VLT |
2.5575 |
2.5320 |
2.5829 |
2.5320 |
| 2022-03-04 |
2.5997 |
19.5368 VLT |
2.5997 |
2.4576 |
2.7418 |
2.5829 |
| 2022-03-03 |
2.3858 |
7.8843 VLT |
2.3858 |
2.3383 |
2.4332 |
2.4332 |
| 2022-03-02 |
2.3152 |
2.3534 VLT |
2.3152 |
2.2922 |
2.3383 |
2.3383 |
| 2022-03-01 |
2.1837 |
41.5897 VLT |
2.1837 |
2.0751 |
2.2922 |
2.2922 |
| 2022-02-28 |
2.0254 |
12.4098 VLT |
2.0254 |
1.9548 |
2.0959 |
2.0959 |
| 2022-02-27 |
1.8891 |
3.9275 VLT |
1.8891 |
1.8233 |
1.9548 |
1.8416 |
| 2022-02-26 |
1.7835 |
17.7724 VLT |
1.7835 |
1.6506 |
1.9163 |
1.9163 |