Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
2.7834 |
1.2063 VLT |
2.7834 |
2.7418 |
2.8249 |
2.7418 |
| 2022-01-12 |
2.9987 |
1.1203 VLT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-01-11 |
2.8249 |
0.0000 VLT |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2022-01-10 |
2.8249 |
0.0504 VLT |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2022-01-09 |
2.8677 |
5.0794 VLT |
2.8677 |
2.8249 |
2.9105 |
2.8249 |
| 2022-01-08 |
2.8818 |
4.7783 VLT |
2.8818 |
2.8532 |
2.9105 |
2.8532 |
| 2022-01-07 |
2.9251 |
0.6891 VLT |
2.9251 |
2.9105 |
2.9396 |
2.9105 |
| 2022-01-06 |
3.0146 |
8.5270 VLT |
3.0146 |
2.9396 |
3.0896 |
2.9396 |
| 2022-01-05 |
3.2472 |
0.0000 VLT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-01-04 |
3.2152 |
3.4282 VLT |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2022-01-03 |
3.1832 |
1.6885 VLT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-01-02 |
3.1832 |
1.6885 VLT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-01-01 |
2.9987 |
0.0000 VLT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-12-31 |
2.9987 |
0.0000 VLT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-12-30 |
3.0288 |
3.3715 VLT |
3.0288 |
2.9987 |
3.0590 |
2.9987 |
| 2021-12-29 |
3.1211 |
5.1422 VLT |
3.1211 |
3.0590 |
3.1832 |
3.0590 |
| 2021-12-28 |
3.2150 |
1.6891 VLT |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-12-27 |
3.3790 |
0.0000 VLT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-12-26 |
3.3790 |
0.0000 VLT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-12-25 |
3.3790 |
0.0000 VLT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-12-24 |
3.3131 |
8.4992 VLT |
3.3131 |
3.2472 |
3.3790 |
3.3790 |
| 2021-12-23 |
3.0590 |
0.0000 VLT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-12-22 |
3.0590 |
0.0000 VLT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-12-21 |
3.0590 |
0.0000 VLT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-12-20 |
3.0897 |
33.5619 VLT |
3.0897 |
3.0590 |
3.1205 |
3.0590 |
| 2021-12-19 |
3.1361 |
7.6407 VLT |
3.1361 |
3.1205 |
3.1517 |
3.1205 |
| 2021-12-18 |
3.1833 |
4.5787 VLT |
3.1833 |
3.1517 |
3.2150 |
3.1517 |
| 2021-12-17 |
3.2666 |
6.7811 VLT |
3.2666 |
3.1205 |
3.4128 |
3.4128 |
| 2021-12-16 |
3.0951 |
13.3038 VLT |
3.0951 |
2.9105 |
3.2796 |
3.2796 |
| 2021-12-15 |
3.0293 |
9.4719 VLT |
3.0293 |
2.9690 |
3.0896 |
3.0896 |
| 2021-12-14 |
2.8399 |
21.1665 VLT |
2.8399 |
2.7692 |
2.9105 |
2.7969 |
| 2021-12-13 |
3.0951 |
25.7680 VLT |
3.0951 |
2.9105 |
3.2796 |
2.9105 |
| 2021-12-12 |
2.9856 |
45.2393 VLT |
2.9856 |
2.9856 |
2.9856 |
2.9856 |
| 2021-12-11 |
3.0223 |
4.4458 VLT |
3.0223 |
2.9856 |
3.0590 |
2.9856 |
| 2021-12-10 |
3.1370 |
10.0961 VLT |
3.1370 |
3.0590 |
3.2150 |
3.0590 |
| 2021-12-09 |
3.2637 |
6.2316 VLT |
3.2637 |
3.2150 |
3.3124 |
3.2150 |
| 2021-12-08 |
3.3290 |
3.2248 VLT |
3.3290 |
3.3124 |
3.3455 |
3.3124 |
| 2021-12-07 |
3.3455 |
0.0000 VLT |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2021-12-06 |
3.4485 |
3.8072 VLT |
3.4485 |
3.3455 |
3.5514 |
3.3455 |
| 2021-12-05 |
3.4130 |
5.0996 VLT |
3.4130 |
3.3790 |
3.4469 |
3.4469 |
| 2021-12-04 |
3.3693 |
21.7408 VLT |
3.3693 |
3.1517 |
3.5869 |
3.1832 |
| 2021-12-03 |
3.6227 |
1.9053 VLT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-12-02 |
3.7891 |
4.9512 VLT |
3.7891 |
3.7325 |
3.8456 |
3.8456 |
| 2021-12-01 |
3.6957 |
3.2940 VLT |
3.6957 |
3.6590 |
3.7325 |
3.7325 |
| 2021-11-30 |
3.6048 |
3.4000 VLT |
3.6048 |
3.5869 |
3.6227 |
3.6227 |
| 2021-11-29 |
3.4128 |
0.0000 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-11-28 |
3.4128 |
0.0000 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-11-27 |
3.4128 |
0.0000 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-11-26 |
3.4128 |
7.0343 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-11-25 |
3.4128 |
0.0000 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |