Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
3.4128 |
7.6329 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-11-23 |
3.4128 |
0.3229 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-11-22 |
3.4130 |
3.5390 VLT |
3.4130 |
3.3790 |
3.4469 |
3.4128 |
| 2021-11-21 |
3.4469 |
0.0000 VLT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-11-20 |
3.4469 |
0.0000 VLT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-11-19 |
3.4299 |
3.3977 VLT |
3.4299 |
3.4128 |
3.4469 |
3.4469 |
| 2021-11-18 |
3.6052 |
6.7897 VLT |
3.6052 |
3.5514 |
3.6590 |
3.6590 |
| 2021-11-17 |
3.3728 |
3.1028 VLT |
3.3728 |
3.3666 |
3.3790 |
3.3666 |
| 2021-11-16 |
3.4947 |
28.5831 VLT |
3.4947 |
3.3666 |
3.6227 |
3.3666 |
| 2021-11-15 |
3.8456 |
0.1040 VLT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-11-14 |
3.8456 |
0.0000 VLT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-11-13 |
3.8456 |
0.0780 VLT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-11-12 |
3.6776 |
5.0738 VLT |
3.6776 |
3.6227 |
3.7325 |
3.6227 |
| 2021-11-11 |
3.7325 |
0.0000 VLT |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-11-10 |
3.9629 |
8.4992 VLT |
3.9629 |
3.8841 |
4.0418 |
4.0418 |
| 2021-11-09 |
3.6061 |
149.4671 VLT |
3.6061 |
3.3666 |
3.8456 |
3.8456 |
| 2021-11-08 |
3.8075 |
0.0000 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-11-07 |
3.8075 |
1.1605 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-11-06 |
3.9260 |
11.0605 VLT |
3.9260 |
3.7698 |
4.0822 |
3.8075 |
| 2021-11-05 |
3.7698 |
0.0000 VLT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-11-04 |
3.7698 |
0.0000 VLT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-11-03 |
3.8075 |
0.0000 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-11-02 |
3.8075 |
0.0000 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-11-01 |
3.8075 |
0.0000 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-10-31 |
3.8075 |
0.8612 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-10-30 |
3.8075 |
1.7000 VLT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-10-29 |
3.8648 |
3.4000 VLT |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2021-10-28 |
4.0624 |
5.0528 VLT |
4.0624 |
4.0018 |
4.1230 |
4.1230 |
| 2021-10-27 |
3.9260 |
12.4219 VLT |
3.9260 |
3.7698 |
4.0822 |
4.0822 |
| 2021-10-26 |
3.8841 |
0.0000 VLT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-10-25 |
3.8841 |
0.0000 VLT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-10-24 |
3.8841 |
0.0000 VLT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-10-23 |
3.8841 |
1.6770 VLT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2021-10-22 |
4.1230 |
0.0000 VLT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-10-21 |
4.1230 |
0.0000 VLT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-10-20 |
4.0824 |
4.8498 VLT |
4.0824 |
4.0418 |
4.1230 |
4.1230 |
| 2021-10-19 |
3.8671 |
5.3446 VLT |
3.8671 |
3.7325 |
4.0018 |
4.0018 |
| 2021-10-18 |
3.8822 |
5.0966 VLT |
3.8822 |
3.8414 |
3.9229 |
3.9229 |
| 2021-10-17 |
3.7321 |
33.5452 VLT |
3.7321 |
3.6227 |
3.8414 |
3.6227 |
| 2021-10-16 |
3.7321 |
1.6896 VLT |
3.7321 |
3.6227 |
3.8414 |
3.6227 |
| 2021-10-15 |
3.8414 |
0.0000 VLT |
3.8414 |
3.8414 |
3.8414 |
3.8414 |
| 2021-10-14 |
3.8414 |
16.1364 VLT |
3.8414 |
3.8414 |
3.8414 |
3.8414 |
| 2021-10-13 |
3.8207 |
24.4229 VLT |
3.8207 |
3.8000 |
3.8414 |
3.8414 |
| 2021-10-12 |
3.6581 |
29.9489 VLT |
3.6581 |
3.5162 |
3.8000 |
3.8000 |
| 2021-10-11 |
3.5897 |
10.5192 VLT |
3.5897 |
3.4469 |
3.7325 |
3.5514 |
| 2021-10-10 |
3.5162 |
0.0000 VLT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-10-09 |
3.5162 |
0.0000 VLT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-10-08 |
3.5162 |
0.0000 VLT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-10-07 |
3.5162 |
0.0000 VLT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-10-06 |
3.6809 |
112.8266 VLT |
3.6809 |
3.5162 |
3.8456 |
3.5162 |