Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.2798 |
4.4290 VLT |
3.2798 |
3.2472 |
3.3124 |
3.2472 |
| 2021-08-15 |
3.3626 |
5.2917 VLT |
3.3626 |
3.3124 |
3.4128 |
3.3124 |
| 2021-08-14 |
3.4333 |
13.0179 VLT |
3.4333 |
3.2796 |
3.5869 |
3.5869 |
| 2021-08-13 |
3.4497 |
9.9596 VLT |
3.4497 |
3.3124 |
3.5869 |
3.3124 |
| 2021-08-12 |
3.5514 |
0.0000 VLT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-11 |
3.4155 |
13.6902 VLT |
3.4155 |
3.2796 |
3.5514 |
3.5514 |
| 2021-08-10 |
3.2311 |
3.4000 VLT |
3.2311 |
3.2150 |
3.2472 |
3.2472 |
| 2021-08-09 |
3.1674 |
3.4000 VLT |
3.1674 |
3.1517 |
3.1832 |
3.1832 |
| 2021-08-08 |
2.9727 |
18.6861 VLT |
2.9727 |
2.8249 |
3.1205 |
3.1205 |
| 2021-08-07 |
2.7495 |
1.8013 VLT |
2.7495 |
2.7020 |
2.7969 |
2.7969 |
| 2021-08-06 |
2.7692 |
0.0000 VLT |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-08-05 |
2.7285 |
2.6019 VLT |
2.7285 |
2.6878 |
2.7692 |
2.7692 |
| 2021-08-04 |
2.6612 |
0.0000 VLT |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-08-03 |
2.6612 |
0.0000 VLT |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-08-02 |
2.6612 |
1.7000 VLT |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-08-01 |
3.0001 |
247.8866 VLT |
3.0001 |
2.6878 |
3.3124 |
2.6878 |
| 2021-07-31 |
2.6878 |
1.7000 VLT |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-07-30 |
2.3620 |
201.7476 VLT |
2.3620 |
1.9548 |
2.7692 |
2.5320 |
| 2021-07-29 |
2.9396 |
0.0000 VLT |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-07-28 |
2.7233 |
21.3767 VLT |
2.7233 |
2.5070 |
2.9396 |
2.9396 |
| 2021-07-27 |
2.5232 |
31.8225 VLT |
2.5232 |
2.3853 |
2.6612 |
2.6612 |
| 2021-07-26 |
2.7233 |
118.8757 VLT |
2.7233 |
2.5070 |
2.9396 |
2.5320 |
| 2021-07-25 |
2.2808 |
5.9528 VLT |
2.2808 |
2.0546 |
2.5070 |
2.0546 |
| 2021-07-24 |
2.4580 |
110.9038 VLT |
2.4580 |
2.4091 |
2.5070 |
2.5070 |
| 2021-07-23 |
2.3853 |
0.0000 VLT |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-07-22 |
2.2831 |
17.4502 VLT |
2.2831 |
2.1810 |
2.3853 |
2.3853 |
| 2021-07-21 |
2.0546 |
0.0000 VLT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-07-20 |
2.1178 |
12.8786 VLT |
2.1178 |
2.0546 |
2.1810 |
2.0546 |
| 2021-07-19 |
2.2028 |
1.7000 VLT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-07-18 |
2.2248 |
0.0000 VLT |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-07-17 |
2.2248 |
0.0000 VLT |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-07-16 |
2.2359 |
3.4000 VLT |
2.2359 |
2.2248 |
2.2470 |
2.2248 |
| 2021-07-15 |
2.2695 |
0.0000 VLT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-07-14 |
2.2923 |
5.0999 VLT |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2021-07-13 |
2.3384 |
3.1440 VLT |
2.3384 |
2.3151 |
2.3617 |
2.3151 |
| 2021-07-12 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-11 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-10 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-09 |
2.4343 |
9.9086 VLT |
2.4343 |
2.3617 |
2.5070 |
2.5070 |
| 2021-07-08 |
2.3500 |
3.4000 VLT |
2.3500 |
2.3383 |
2.3617 |
2.3383 |
| 2021-07-07 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-06 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-05 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-04 |
2.5070 |
23.9844 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-03 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-02 |
2.5070 |
16.9981 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-01 |
2.3986 |
11.8414 VLT |
2.3986 |
2.3151 |
2.4821 |
2.4821 |
| 2021-06-30 |
2.4478 |
17.4388 VLT |
2.4478 |
2.3383 |
2.5573 |
2.5573 |
| 2021-06-29 |
2.2822 |
12.2151 VLT |
2.2822 |
2.2028 |
2.3617 |
2.3617 |
| 2021-06-28 |
2.0855 |
1.9191 VLT |
2.0855 |
2.0751 |
2.0959 |
2.0751 |