Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.0855 |
38.6882 VLT |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2021-06-26 |
2.0959 |
24.9514 VLT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-06-25 |
2.1708 |
3.4000 VLT |
2.1708 |
2.1168 |
2.2248 |
2.1168 |
| 2021-06-24 |
2.0959 |
0.0000 VLT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-06-23 |
2.0959 |
0.0000 VLT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-06-22 |
2.2171 |
17.4256 VLT |
2.2171 |
2.0959 |
2.3383 |
2.0959 |
| 2021-06-21 |
2.3742 |
9.7010 VLT |
2.3742 |
2.3151 |
2.4332 |
2.3151 |
| 2021-06-20 |
2.5075 |
14.9766 VLT |
2.5075 |
2.4576 |
2.5573 |
2.4576 |
| 2021-06-19 |
2.5831 |
3.4834 VLT |
2.5831 |
2.5573 |
2.6088 |
2.5573 |
| 2021-06-18 |
2.5958 |
1.7444 VLT |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2021-06-17 |
2.6624 |
11.8971 VLT |
2.6624 |
2.5829 |
2.7418 |
2.7418 |
| 2021-06-16 |
2.4595 |
6.8409 VLT |
2.4595 |
2.3617 |
2.5573 |
2.5573 |
| 2021-06-15 |
2.4821 |
0.5999 VLT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-06-14 |
2.3302 |
10.2606 VLT |
2.3302 |
2.2028 |
2.4576 |
2.4576 |
| 2021-06-13 |
2.3039 |
6.0892 VLT |
2.3039 |
2.2695 |
2.3383 |
2.3383 |
| 2021-06-12 |
2.0722 |
30.5315 VLT |
2.0722 |
1.8974 |
2.2470 |
2.2470 |
| 2021-06-11 |
1.8786 |
0.0000 VLT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-06-10 |
1.8786 |
0.0000 VLT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-06-09 |
1.8693 |
3.4000 VLT |
1.8693 |
1.8600 |
1.8786 |
1.8786 |
| 2021-06-08 |
1.8335 |
12.5909 VLT |
1.8335 |
1.7697 |
1.8974 |
1.7697 |
| 2021-06-07 |
1.9652 |
6.8330 VLT |
1.9652 |
1.9163 |
2.0141 |
1.9163 |
| 2021-06-06 |
1.9073 |
10.5435 VLT |
1.9073 |
1.8416 |
1.9730 |
1.9730 |
| 2021-06-05 |
1.9070 |
7.1112 VLT |
1.9070 |
1.8786 |
1.9355 |
1.9355 |
| 2021-06-04 |
1.8237 |
8.4992 VLT |
1.8237 |
1.7874 |
1.8600 |
1.7874 |
| 2021-06-03 |
1.9258 |
34.9978 VLT |
1.9258 |
1.8786 |
1.9730 |
1.9730 |
| 2021-06-02 |
1.8237 |
8.4992 VLT |
1.8237 |
1.7874 |
1.8600 |
1.8600 |
| 2021-06-01 |
1.7523 |
3.4447 VLT |
1.7523 |
1.7348 |
1.7697 |
1.7697 |
| 2021-05-31 |
1.6395 |
28.8429 VLT |
1.6395 |
1.5092 |
1.7697 |
1.7697 |
| 2021-05-30 |
1.4360 |
0.0000 VLT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-05-29 |
1.5111 |
18.6861 VLT |
1.5111 |
1.4360 |
1.5862 |
1.4360 |
| 2021-05-28 |
1.6859 |
18.0360 VLT |
1.6859 |
1.6021 |
1.7697 |
1.6021 |
| 2021-05-27 |
1.8508 |
3.4000 VLT |
1.8508 |
1.8416 |
1.8600 |
1.8600 |
| 2021-05-26 |
1.8233 |
1.7000 VLT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-05-25 |
1.8343 |
41.4023 VLT |
1.8343 |
1.7522 |
1.9163 |
1.7522 |
| 2021-05-24 |
1.8061 |
11.8971 VLT |
1.8061 |
1.7522 |
1.8600 |
1.8600 |
| 2021-05-23 |
1.9050 |
73.2232 VLT |
1.9050 |
1.6506 |
2.1594 |
1.6671 |
| 2021-05-22 |
2.2723 |
20.3648 VLT |
2.2723 |
2.1594 |
2.3853 |
2.1594 |
| 2021-05-21 |
2.5755 |
23.7694 VLT |
2.5755 |
2.4091 |
2.7418 |
2.4091 |
| 2021-05-20 |
2.5788 |
66.7953 VLT |
2.5788 |
2.2470 |
2.9105 |
2.9105 |
| 2021-05-19 |
2.5429 |
78.6101 VLT |
2.5429 |
2.1168 |
2.9690 |
2.1168 |
| 2021-05-18 |
3.1229 |
18.6400 VLT |
3.1229 |
2.9987 |
3.2472 |
2.9987 |
| 2021-05-17 |
3.0628 |
19.5495 VLT |
3.0628 |
2.9105 |
3.2150 |
2.9105 |
| 2021-05-16 |
3.3817 |
15.9263 VLT |
3.3817 |
3.2472 |
3.5162 |
3.2472 |
| 2021-05-15 |
3.7568 |
21.5033 VLT |
3.7568 |
3.5514 |
3.9621 |
3.5514 |
| 2021-05-14 |
3.9621 |
29.3477 VLT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2021-05-13 |
4.0632 |
176.0695 VLT |
4.0632 |
3.9621 |
4.1643 |
3.9621 |
| 2021-05-12 |
4.2332 |
53.5349 VLT |
4.2332 |
4.0018 |
4.4646 |
4.0018 |
| 2021-05-11 |
4.2134 |
30.2716 VLT |
4.2134 |
3.9621 |
4.4646 |
3.9621 |
| 2021-05-10 |
4.1744 |
125.0720 VLT |
4.1744 |
3.8841 |
4.4646 |
4.3767 |
| 2021-05-09 |
4.2513 |
15.2929 VLT |
4.2513 |
4.0822 |
4.4204 |
4.4204 |