Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
4.1330 |
32.7842 VLT |
4.1330 |
3.8456 |
4.4204 |
4.4204 |
| 2021-05-07 |
3.3440 |
180.4582 VLT |
3.3440 |
2.4821 |
4.2059 |
3.8075 |
| 2021-05-06 |
2.4219 |
10.1843 VLT |
2.4219 |
2.3617 |
2.4821 |
2.4821 |
| 2021-05-05 |
2.2154 |
115.4368 VLT |
2.2154 |
1.7697 |
2.6612 |
2.3383 |
| 2021-05-04 |
2.4960 |
13.9861 VLT |
2.4960 |
2.4091 |
2.5829 |
2.4091 |
| 2021-05-03 |
2.5149 |
28.8106 VLT |
2.5149 |
2.3151 |
2.7147 |
2.3151 |
| 2021-05-02 |
2.7982 |
3.3347 VLT |
2.7982 |
2.7147 |
2.8817 |
2.7147 |
| 2021-05-01 |
3.2252 |
1,356.2627 VLT |
3.2252 |
1.4503 |
5.0000 |
2.7418 |
| 2021-04-30 |
3.1631 |
1,275.8446 VLT |
3.1631 |
1.3261 |
5.0000 |
2.8817 |
| 2021-04-29 |
1.2560 |
50.1694 VLT |
1.2560 |
1.0760 |
1.4360 |
1.4360 |
| 2021-04-28 |
1.1087 |
3.4384 VLT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2021-04-27 |
1.2852 |
55.5337 VLT |
1.2852 |
1.0760 |
1.4943 |
1.1197 |
| 2021-04-26 |
1.3465 |
10.1983 VLT |
1.3465 |
1.3130 |
1.3800 |
1.3800 |
| 2021-04-25 |
1.2369 |
1.6984 VLT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-04-24 |
1.2684 |
3.3985 VLT |
1.2684 |
1.2369 |
1.3000 |
1.2369 |
| 2021-04-23 |
1.2043 |
35.6050 VLT |
1.2043 |
1.1087 |
1.3000 |
1.3000 |
| 2021-04-22 |
1.4102 |
163.6682 VLT |
1.4102 |
1.1365 |
1.6838 |
1.1365 |
| 2021-04-21 |
1.7870 |
58.6036 VLT |
1.7870 |
1.7866 |
1.7874 |
1.7874 |
| 2021-04-20 |
1.7186 |
37.3961 VLT |
1.7186 |
1.6506 |
1.7866 |
1.7866 |
| 2021-04-19 |
1.5842 |
54.8624 VLT |
1.5842 |
1.4795 |
1.6889 |
1.6021 |
| 2021-04-18 |
1.3938 |
0.0000 VLT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-17 |
1.5200 |
54.9509 VLT |
1.5200 |
1.3394 |
1.7006 |
1.3938 |
| 2021-04-16 |
1.4057 |
57.3133 VLT |
1.4057 |
1.2871 |
1.5243 |
1.4503 |
| 2021-04-15 |
1.5788 |
10.0899 VLT |
1.5788 |
1.5396 |
1.6181 |
1.6181 |
| 2021-04-14 |
1.5335 |
11.6749 VLT |
1.5335 |
1.4648 |
1.6021 |
1.4648 |
| 2021-04-13 |
1.5243 |
0.0000 VLT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-04-12 |
1.5474 |
6.5226 VLT |
1.5474 |
1.5243 |
1.5705 |
1.5243 |
| 2021-04-11 |
1.5865 |
12.2127 VLT |
1.5865 |
1.5550 |
1.6181 |
1.5550 |
| 2021-04-10 |
1.6594 |
8.7103 VLT |
1.6594 |
1.6181 |
1.7006 |
1.6181 |
| 2021-04-09 |
1.6413 |
135.8491 VLT |
1.6413 |
1.4386 |
1.8440 |
1.8440 |
| 2021-04-08 |
1.7348 |
0.0000 VLT |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-04-07 |
1.6957 |
36.1908 VLT |
1.6957 |
1.5862 |
1.8053 |
1.7348 |
| 2021-04-06 |
1.7091 |
3.4000 VLT |
1.7091 |
1.7006 |
1.7177 |
1.7177 |
| 2021-04-05 |
1.6021 |
0.0000 VLT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-04 |
1.6021 |
1.6932 VLT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-03 |
1.6350 |
10.2738 VLT |
1.6350 |
1.5862 |
1.6838 |
1.6838 |
| 2021-04-02 |
1.5550 |
0.0000 VLT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-04-01 |
1.5550 |
0.0000 VLT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-03-31 |
1.5550 |
0.0000 VLT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-03-30 |
1.5862 |
0.0000 VLT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2021-03-29 |
1.5862 |
0.0000 VLT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2021-03-28 |
1.5862 |
0.0000 VLT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2021-03-27 |
1.5862 |
0.0000 VLT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2021-03-26 |
1.5706 |
5.0930 VLT |
1.5706 |
1.5550 |
1.5862 |
1.5862 |
| 2021-03-25 |
1.5724 |
20.8401 VLT |
1.5724 |
1.4795 |
1.6653 |
1.4795 |
| 2021-03-24 |
1.6287 |
24.3518 VLT |
1.6287 |
1.5920 |
1.6653 |
1.6653 |
| 2021-03-23 |
1.5212 |
49.3283 VLT |
1.5212 |
1.4503 |
1.5920 |
1.5920 |
| 2021-03-22 |
1.4361 |
44.8019 VLT |
1.4361 |
1.4218 |
1.4503 |
1.4503 |
| 2021-03-21 |
1.4077 |
1.7000 VLT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-03-20 |
1.4077 |
1.7000 VLT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |