Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-27 0.5000 0.0000 VLT 0.5000 0.5000 0.5000 0.5000
2021-01-26 0.5000 0.0000 VLT 0.5000 0.5000 0.5000 0.5000
2021-01-25 0.5000 0.0000 VLT 0.5000 0.5000 0.5000 0.5000
2021-01-24 0.5000 0.4921 VLT 0.5000 0.5000 0.5000 0.5000
2021-01-23 0.9854 0.2751 VLT 0.9854 0.9854 0.9854 0.9854
2021-01-22 0.9854 0.0000 VLT 0.9854 0.9854 0.9854 0.9854
2021-01-21 0.9854 0.0000 VLT 0.9854 0.9854 0.9854 0.9854
2021-01-20 0.9854 0.0000 VLT 0.9854 0.9854 0.9854 0.9854
2021-01-19 0.9854 1.0148 VLT 0.9854 0.9854 0.9854 0.9854
2021-01-18 0.9351 110.1179 VLT 0.9351 0.9351 0.9351 0.9351
2021-01-17 0.9351 110.1179 VLT 0.9351 0.9351 0.9351 0.9351
2021-01-16 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-15 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-14 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-13 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-12 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-11 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-10 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-09 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-08 0.3042 0.0000 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-07 0.3042 97.2070 VLT 0.3042 0.3042 0.3042 0.3042
2021-01-06 0.7244 0.0000 VLT 0.7244 0.7244 0.7244 0.7244
2021-01-05 0.7244 0.0000 VLT 0.7244 0.7244 0.7244 0.7244
2021-01-04 0.7244 0.0000 VLT 0.7244 0.7244 0.7244 0.7244
2021-01-03 0.9096 0.0000 VLT 0.9096 0.9096 0.9096 0.9096
2021-01-02 0.9096 0.0000 VLT 0.9096 0.9096 0.9096 0.9096
2021-01-01 0.9096 0.0000 VLT 0.9096 0.9096 0.9096 0.9096
2020-12-31 0.9096 0.0000 VLT 0.9096 0.9096 0.9096 0.9096
2020-12-30 0.9096 0.0000 VLT 0.9096 0.9096 0.9096 0.9096
2020-12-29 0.9096 0.0000 VLT 0.9096 0.9096 0.9096 0.9096
2020-12-28 0.9096 6.4391 VLT 0.9096 0.9096 0.9096 0.9096
2020-12-27 0.6848 0.0000 VLT 0.6848 0.6848 0.6848 0.6848
2020-12-26 0.6848 11.6821 VLT 0.6848 0.6848 0.6848 0.6848
2020-12-25 0.7047 0.0000 VLT 0.7047 0.7047 0.7047 0.7047
2020-12-24 0.7047 0.0000 VLT 0.7047 0.7047 0.7047 0.7047
2020-12-23 0.7047 0.0000 VLT 0.7047 0.7047 0.7047 0.7047
2020-12-22 0.7047 0.0000 VLT 0.7047 0.7047 0.7047 0.7047
2020-12-21 0.7047 11.3526 VLT 0.7047 0.7047 0.7047 0.7047
2020-12-20 0.9854 0.0000 VLT 0.9854 0.9854 0.9854 0.9854
2020-12-19 0.9854 7.5052 VLT 0.9854 0.9854 0.9854 0.9854
2020-12-18 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-17 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-16 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-15 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-14 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-13 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-12 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-11 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-10 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-09 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
12...2728293031...4243