Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.7580 30.9669 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-07 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-06 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-05 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-04 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-03 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-02 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-12-01 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-30 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-29 0.7580 14.2781 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-28 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-27 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-26 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-25 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-24 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-23 0.7580 0.0000 VLT 0.7580 0.7580 0.7580 0.7580
2020-11-22 1.0990 12.2343 VLT 1.0990 0.7580 1.4400 0.7580
2020-11-21 1.3021 0.0000 VLT 1.3021 1.3021 1.3021 1.3021
2020-11-20 1.3021 0.0000 VLT 1.3021 1.3021 1.3021 1.3021
2020-11-19 1.3021 0.0000 VLT 1.3021 1.3021 1.3021 1.3021
2020-11-18 1.3021 0.0000 VLT 1.3021 1.3021 1.3021 1.3021
2020-11-17 1.3021 0.0000 VLT 1.3021 1.3021 1.3021 1.3021
2020-11-16 1.0285 97.3106 VLT 1.0285 0.7550 1.3021 1.3021
2020-11-15 0.5262 0.0000 VLT 0.5262 0.5262 0.5262 0.5262
2020-11-14 0.5262 0.0000 VLT 0.5262 0.5262 0.5262 0.5262
2020-11-13 0.5497 22.7230 VLT 0.5497 0.5262 0.5733 0.5262
2020-11-12 0.5733 19.0354 VLT 0.5733 0.5733 0.5733 0.5733
2020-11-11 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-10 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-09 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-08 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-07 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-06 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-05 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-04 0.5800 17.6018 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-03 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-02 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-11-01 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-31 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-30 0.5800 23.7080 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-29 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-28 0.5800 46.6021 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-27 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-26 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-25 0.5800 0.0000 VLT 0.5800 0.5800 0.5800 0.5800
2020-10-24 0.7516 338.1511 VLT 0.7516 0.5800 0.9232 0.5800
2020-10-23 1.7421 52.5197 VLT 1.7421 1.0843 2.4000 1.3623
2020-10-22 0.1645 0.0000 VLT 0.1645 0.1645 0.1645 0.1645
2020-10-21 0.1645 0.0000 VLT 0.1645 0.1645 0.1645 0.1645
2020-10-20 0.1645 0.0000 VLT 0.1645 0.1645 0.1645 0.1645
12...2829303132...4243