Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-29 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-28 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-27 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-26 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-25 0.3725 0.0000 VLT 0.3725 0.3725 0.3725 0.3725
2020-08-24 0.7284 88.9622 VLT 0.7284 0.3725 1.0844 0.3725
2020-08-23 0.5167 1.0000 VLT 0.5167 0.5167 0.5167 0.5167
2020-08-22 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-21 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-20 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-19 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-18 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-17 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-16 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-15 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-14 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-13 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-12 0.3100 0.0000 VLT 0.3100 0.3100 0.3100 0.3100
2020-08-11 0.3114 148.6099 VLT 0.3114 0.3114 0.3114 0.3114
2020-08-10 0.4101 0.0000 VLT 0.4101 0.4101 0.4101 0.4101
2020-08-09 0.4101 0.0000 VLT 0.4101 0.4101 0.4101 0.4101
2020-08-08 0.4101 19.5072 VLT 0.4101 0.4101 0.4101 0.4101
2020-08-07 0.3874 0.0000 VLT 0.3874 0.3874 0.3874 0.3874
2020-08-06 0.3874 0.0000 VLT 0.3874 0.3874 0.3874 0.3874
2020-08-05 0.3874 20.6512 VLT 0.3874 0.3874 0.3874 0.3874
2020-08-04 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-08-03 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-08-02 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-08-01 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-07-31 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-07-30 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-07-29 0.5173 0.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-07-28 0.5173 124.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-07-27 0.5173 124.0000 VLT 0.5173 0.5173 0.5173 0.5173
2020-07-26 0.1538 0.0000 VLT 0.1538 0.1538 0.1538 0.1538
2020-07-25 0.1538 0.0000 VLT 0.1538 0.1538 0.1538 0.1538
2020-07-24 0.1538 40.9834 VLT 0.1538 0.1538 0.1538 0.1538
2020-07-23 0.3180 25.1570 VLT 0.3180 0.3180 0.3180 0.3180
2020-07-22 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-21 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-20 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-19 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-18 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-17 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-16 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-15 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-14 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-13 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
2020-07-12 0.2710 0.0000 VLT 0.2710 0.2710 0.2710 0.2710
12...3031323334...4243