Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.2729 |
0.0000 VLT |
0.2729 |
0.2729 |
0.2729 |
0.2729 |
| 2020-05-21 |
0.2729 |
0.0000 VLT |
0.2729 |
0.2729 |
0.2729 |
0.2729 |
| 2020-05-20 |
0.2729 |
0.0000 VLT |
0.2729 |
0.2729 |
0.2729 |
0.2729 |
| 2020-05-19 |
0.2729 |
0.0000 VLT |
0.2729 |
0.2729 |
0.2729 |
0.2729 |
| 2020-05-18 |
0.2729 |
0.0000 VLT |
0.2729 |
0.2729 |
0.2729 |
0.2729 |
| 2020-05-17 |
0.2729 |
52.3434 VLT |
0.2729 |
0.2729 |
0.2729 |
0.2729 |
| 2020-05-16 |
0.3040 |
0.0000 VLT |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2020-05-15 |
0.3040 |
0.0000 VLT |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2020-05-14 |
0.3032 |
26.3871 VLT |
0.3032 |
0.3023 |
0.3040 |
0.3040 |
| 2020-05-13 |
0.3005 |
26.6185 VLT |
0.3005 |
0.2971 |
0.3040 |
0.3040 |
| 2020-05-12 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-11 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-10 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-09 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-08 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-07 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-06 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-05 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-04 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-03 |
0.2971 |
0.0000 VLT |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-05-02 |
0.3071 |
3.5060 VLT |
0.3071 |
0.2971 |
0.3171 |
0.2971 |
| 2020-05-01 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-30 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-29 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-28 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-27 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-26 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-25 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-24 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-23 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-22 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-21 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-20 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-19 |
0.4439 |
0.0000 VLT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-04-18 |
0.3279 |
32.4995 VLT |
0.3279 |
0.2119 |
0.4439 |
0.4439 |
| 2020-04-17 |
0.2390 |
0.0000 VLT |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2020-04-16 |
0.2390 |
0.0000 VLT |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2020-04-15 |
0.2390 |
0.0000 VLT |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2020-04-14 |
0.2390 |
0.0000 VLT |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2020-04-13 |
0.2773 |
0.0000 VLT |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2020-04-12 |
0.2768 |
36.6264 VLT |
0.2768 |
0.2762 |
0.2773 |
0.2773 |
| 2020-04-11 |
0.2830 |
0.0000 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-10 |
0.2830 |
0.0000 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-09 |
0.2830 |
0.0000 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-08 |
0.2830 |
0.0000 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-07 |
0.2830 |
0.0000 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-06 |
0.2830 |
35.3328 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-05 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-04-04 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-04-03 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |