Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-11 0.6538 55.5545 VLT 0.6538 0.6538 0.6538 0.6538
2020-02-10 0.6538 55.5545 VLT 0.6538 0.6538 0.6538 0.6538
2020-02-09 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-08 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-07 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-06 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-05 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-04 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-03 0.6770 0.0000 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-02 0.6770 0.5908 VLT 0.6770 0.6770 0.6770 0.6770
2020-02-01 0.7320 0.0000 VLT 0.7320 0.7320 0.7320 0.7320
2020-01-31 0.7320 0.0000 VLT 0.7320 0.7320 0.7320 0.7320
2020-01-30 0.7320 0.5464 VLT 0.7320 0.7320 0.7320 0.7320
2020-01-29 0.6634 0.0000 VLT 0.6634 0.6634 0.6634 0.6634
2020-01-28 0.6634 0.0000 VLT 0.6634 0.6634 0.6634 0.6634
2020-01-27 0.6634 0.0000 VLT 0.6634 0.6634 0.6634 0.6634
2020-01-26 0.6634 0.5947 VLT 0.6634 0.6634 0.6634 0.6634
2020-01-25 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-24 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-23 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-22 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-21 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-20 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-19 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-18 0.6769 0.0000 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-17 0.6769 5.6288 VLT 0.6769 0.6769 0.6769 0.6769
2020-01-16 0.6566 5.9864 VLT 0.6566 0.6254 0.6878 0.6878
2020-01-15 0.6254 0.0000 VLT 0.6254 0.6254 0.6254 0.6254
2020-01-14 0.6254 1.0784 VLT 0.6254 0.6254 0.6254 0.6254
2020-01-13 0.4310 0.0000 VLT 0.4310 0.4310 0.4310 0.4310
2020-01-12 0.4310 1.2500 VLT 0.4310 0.4310 0.4310 0.4310
2020-01-11 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-10 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-09 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-08 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-07 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-06 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-05 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-04 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-03 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-02 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2020-01-01 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-31 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-30 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-29 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-28 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-27 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-26 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-25 0.4818 0.0000 VLT 0.4818 0.4818 0.4818 0.4818
2019-12-24 0.4818 107.2056 VLT 0.4818 0.4818 0.4818 0.4818
12...3435363738...4243