Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-02 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-01 |
0.8472 |
68.7461 VLT |
0.8472 |
0.6100 |
1.0844 |
1.0844 |
| 2019-10-31 |
0.8195 |
0.0000 VLT |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
| 2019-10-30 |
0.8195 |
0.0000 VLT |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
| 2019-10-29 |
0.8195 |
4.8808 VLT |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
| 2019-10-28 |
0.8603 |
4.6497 VLT |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2019-10-27 |
0.8543 |
4.6344 VLT |
0.8543 |
0.7984 |
0.9102 |
0.9102 |
| 2019-10-26 |
0.7531 |
221.5790 VLT |
0.7531 |
0.7531 |
0.7531 |
0.7531 |
| 2019-10-25 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-24 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-23 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-22 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-21 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-20 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-19 |
0.6051 |
239.7825 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-10-18 |
0.6075 |
232.1155 VLT |
0.6075 |
0.6051 |
0.6100 |
0.6051 |
| 2019-10-17 |
0.8339 |
0.0000 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-16 |
0.8339 |
0.0000 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-15 |
0.8339 |
0.0000 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-14 |
0.8339 |
0.0000 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-13 |
0.8339 |
0.0000 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-12 |
0.8339 |
1.1992 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-11 |
0.8339 |
4.5466 VLT |
0.8339 |
0.8339 |
0.8339 |
0.8339 |
| 2019-10-10 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-09 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-08 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-07 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-06 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-05 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-04 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-03 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-02 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-01 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-30 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-29 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-28 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-27 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-26 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-25 |
0.8260 |
74.1111 VLT |
0.8260 |
0.6100 |
1.0421 |
0.6100 |
| 2019-09-24 |
1.0985 |
0.0000 VLT |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2019-09-23 |
1.0985 |
3.6412 VLT |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2019-09-22 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-21 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-20 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-19 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-18 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-17 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-16 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-09-15 |
1.4000 |
0.0000 VLT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |