Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.5979 |
0.0000 VLT |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-14 |
0.5979 |
0.0000 VLT |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-13 |
0.5979 |
0.0000 VLT |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-12 |
0.5979 |
0.0000 VLT |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-11 |
0.5979 |
0.0000 VLT |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-12-10 |
0.6595 |
9.4247 VLT |
0.6595 |
0.5979 |
0.7210 |
0.5979 |
| 2019-12-09 |
0.6595 |
9.4247 VLT |
0.6595 |
0.5979 |
0.7210 |
0.5979 |
| 2019-12-08 |
0.6553 |
6.1039 VLT |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2019-12-07 |
0.6141 |
20.3434 VLT |
0.6141 |
0.5738 |
0.6543 |
0.5762 |
| 2019-12-06 |
0.5563 |
64.2625 VLT |
0.5563 |
0.5333 |
0.5794 |
0.5794 |
| 2019-12-05 |
0.5333 |
0.0000 VLT |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2019-12-04 |
0.5333 |
0.0000 VLT |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2019-12-03 |
0.5333 |
0.0000 VLT |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2019-12-02 |
0.5333 |
0.0000 VLT |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2019-12-01 |
0.5333 |
6.2943 VLT |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2019-11-30 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-29 |
0.6051 |
10.7914 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-28 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-27 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-26 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-25 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-24 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-23 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-22 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-21 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-20 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-19 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-18 |
0.6051 |
0.4762 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-11-17 |
0.9470 |
0.0000 VLT |
0.9470 |
0.9470 |
0.9470 |
0.9470 |
| 2019-11-16 |
0.9470 |
0.0000 VLT |
0.9470 |
0.9470 |
0.9470 |
0.9470 |
| 2019-11-15 |
0.9470 |
4.2241 VLT |
0.9470 |
0.9470 |
0.9470 |
0.9470 |
| 2019-11-14 |
0.9470 |
4.2241 VLT |
0.9470 |
0.9470 |
0.9470 |
0.9470 |
| 2019-11-13 |
0.9054 |
8.8363 VLT |
0.9054 |
0.8927 |
0.9180 |
0.8927 |
| 2019-11-12 |
0.7734 |
5.1717 VLT |
0.7734 |
0.7734 |
0.7734 |
0.7734 |
| 2019-11-11 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-10 |
0.6100 |
16.1686 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-09 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-08 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-07 |
0.6100 |
11.5662 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-06 |
0.8189 |
0.0000 VLT |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2019-11-05 |
0.8189 |
4.8843 VLT |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2019-11-04 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-03 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-02 |
0.6100 |
0.0000 VLT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-01 |
0.8472 |
68.7461 VLT |
0.8472 |
0.6100 |
1.0844 |
1.0844 |
| 2019-10-31 |
0.8195 |
0.0000 VLT |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
| 2019-10-30 |
0.8195 |
0.0000 VLT |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
| 2019-10-29 |
0.8195 |
4.8808 VLT |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
| 2019-10-28 |
0.8603 |
4.6497 VLT |
0.8603 |
0.8603 |
0.8603 |
0.8603 |
| 2019-10-27 |
0.8543 |
4.6344 VLT |
0.8543 |
0.7984 |
0.9102 |
0.9102 |