Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-29 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-28 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-27 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-26 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-25 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-24 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-23 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-22 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-21 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-20 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-19 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-18 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-17 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-16 |
0.3462 |
0.0000 VLT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-15 |
0.3480 |
0.5827 VLT |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-06-14 |
0.3585 |
0.5590 VLT |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-06-13 |
0.3603 |
0.0000 VLT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-12 |
0.3640 |
1.1167 VLT |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-06-11 |
0.3677 |
2.4268 VLT |
0.3677 |
0.3603 |
0.3750 |
0.3603 |
| 2024-06-10 |
0.3750 |
0.0000 VLT |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-06-09 |
0.3750 |
0.0000 VLT |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-06-08 |
0.3846 |
2.8941 VLT |
0.3846 |
0.3750 |
0.3942 |
0.3750 |
| 2024-06-07 |
0.4103 |
2.3192 VLT |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-06-06 |
0.4249 |
2.0901 VLT |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2024-06-05 |
0.4399 |
0.9499 VLT |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2024-06-04 |
0.5130 |
10.6739 VLT |
0.5130 |
0.4443 |
0.5816 |
0.4443 |
| 2024-06-03 |
0.5963 |
6.7363 VLT |
0.5963 |
0.5370 |
0.6556 |
0.5370 |
| 2024-06-02 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-01 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-31 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-30 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-29 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-28 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-27 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-26 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-25 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-24 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-23 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-22 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-21 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-20 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-19 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-18 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-17 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-16 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-15 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-14 |
0.6556 |
0.0000 VLT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-05-13 |
0.6622 |
0.6526 VLT |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2024-05-12 |
0.6722 |
0.2910 VLT |
0.6722 |
0.6688 |
0.6755 |
0.6688 |