Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
2.4000 |
0.0000 VLT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-15 |
2.4000 |
0.0000 VLT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-14 |
2.4000 |
0.0000 VLT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-13 |
2.4000 |
0.0000 VLT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-12 |
2.4000 |
1.2500 VLT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-11 |
2.4000 |
0.0000 VLT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-10 |
1.8742 |
429.8367 VLT |
1.8742 |
1.3484 |
2.4000 |
2.4000 |
| 2019-07-09 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-08 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-07 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-06 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-05 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-04 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-03 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-02 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-07-01 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-30 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-29 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-28 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-27 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-26 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-25 |
2.0240 |
0.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-24 |
1.4270 |
52.3535 VLT |
1.4270 |
0.8300 |
2.0240 |
2.0240 |
| 2019-06-23 |
2.0240 |
10.0000 VLT |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-06-22 |
9.4901 |
3,007.0780 VLT |
9.4901 |
0.8000 |
18.1801 |
2.1000 |
| 2019-06-21 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-20 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-19 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-18 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-17 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-16 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-15 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-06-14 |
0.6434 |
12.3331 VLT |
0.6434 |
0.6051 |
0.6818 |
0.6051 |
| 2019-06-13 |
1.0298 |
0.0000 VLT |
1.0298 |
1.0298 |
1.0298 |
1.0298 |
| 2019-06-12 |
1.0317 |
333.6492 VLT |
1.0317 |
1.0298 |
1.0335 |
1.0298 |
| 2019-06-11 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-10 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-09 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-08 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-07 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-06 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-05 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-04 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-03 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-02 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-06-01 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-05-31 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-05-30 |
1.0140 |
0.0000 VLT |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2019-05-29 |
1.1368 |
3.3599 VLT |
1.1368 |
1.0140 |
1.2595 |
1.0140 |
| 2019-05-28 |
1.0524 |
1,771.9612 VLT |
1.0524 |
0.8453 |
1.2595 |
1.0140 |