Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.7500 |
0.0000 VLT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-15 |
0.7793 |
5,600.6750 VLT |
0.7793 |
0.7386 |
0.8200 |
0.7500 |
| 2019-04-14 |
0.7235 |
6,474.4694 VLT |
0.7235 |
0.6270 |
0.8200 |
0.8200 |
| 2019-04-13 |
0.6050 |
0.0000 VLT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2019-04-12 |
0.6050 |
0.0000 VLT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2019-04-11 |
0.6050 |
274.9349 VLT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2019-04-10 |
0.6185 |
0.0000 VLT |
0.6185 |
0.6185 |
0.6185 |
0.6185 |
| 2019-04-09 |
0.6185 |
26.2814 VLT |
0.6185 |
0.6185 |
0.6185 |
0.6185 |
| 2019-04-08 |
0.6171 |
34.9401 VLT |
0.6171 |
0.6171 |
0.6171 |
0.6171 |
| 2019-04-07 |
0.5430 |
0.0000 VLT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2019-04-06 |
0.5430 |
0.0000 VLT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2019-04-05 |
0.5430 |
10.1705 VLT |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2019-04-04 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-04-03 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-04-02 |
0.4916 |
3.5758 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-04-01 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-31 |
0.4916 |
277.4725 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-30 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-29 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-28 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-27 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-26 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-25 |
0.4916 |
49.9952 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-24 |
0.4916 |
27.0844 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-23 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-22 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-21 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-20 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-19 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-18 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-17 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-16 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-15 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-14 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-13 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-12 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-11 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-10 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-09 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-08 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-07 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-06 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-05 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-04 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-03 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-02 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-03-01 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-02-28 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-02-27 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2019-02-26 |
0.4916 |
0.0000 VLT |
0.4916 |
0.4916 |
0.4916 |
0.4916 |