Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-05-26 |
0.6051 |
0.0000 VLT |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2019-05-25 |
0.6025 |
6.2963 VLT |
0.6025 |
0.6000 |
0.6051 |
0.6051 |
| 2019-05-24 |
0.6000 |
0.0000 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-23 |
0.6000 |
0.0000 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-22 |
0.6000 |
0.0000 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-21 |
0.6000 |
0.0000 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-20 |
0.6000 |
0.0000 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-19 |
0.6000 |
11.9964 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-18 |
0.8500 |
0.0000 VLT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-17 |
0.8500 |
0.0000 VLT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-16 |
0.8500 |
118.9939 VLT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-15 |
0.8500 |
0.0000 VLT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-14 |
0.8450 |
83.6821 VLT |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2019-05-13 |
0.5088 |
0.0000 VLT |
0.5088 |
0.5088 |
0.5088 |
0.5088 |
| 2019-05-12 |
0.8197 |
0.0000 VLT |
0.8197 |
0.8197 |
0.8197 |
0.8197 |
| 2019-05-11 |
0.7810 |
65.5499 VLT |
0.7810 |
0.7423 |
0.8197 |
0.8197 |
| 2019-05-10 |
0.7500 |
0.2000 VLT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-05-09 |
0.7500 |
0.0000 VLT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-05-08 |
0.7250 |
64.1230 VLT |
0.7250 |
0.7000 |
0.7500 |
0.7500 |
| 2019-05-07 |
0.6500 |
0.0000 VLT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-06 |
0.6500 |
0.0000 VLT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-05 |
0.6500 |
0.0000 VLT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-04 |
0.6500 |
0.0000 VLT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-03 |
0.6152 |
2.7137 VLT |
0.6152 |
0.5804 |
0.6500 |
0.6500 |
| 2019-05-02 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-05-01 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-30 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-29 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-28 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-27 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-26 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-25 |
0.6916 |
0.0000 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-24 |
0.6916 |
10.9107 VLT |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2019-04-23 |
0.6955 |
0.0000 VLT |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2019-04-22 |
0.6955 |
0.0000 VLT |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2019-04-21 |
0.6955 |
0.0000 VLT |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2019-04-20 |
0.6955 |
4.3136 VLT |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2019-04-19 |
0.7104 |
0.0000 VLT |
0.7104 |
0.7104 |
0.7104 |
0.7104 |
| 2019-04-18 |
0.7104 |
10.2419 VLT |
0.7104 |
0.7104 |
0.7104 |
0.7104 |
| 2019-04-17 |
0.7833 |
609.2848 VLT |
0.7833 |
0.7467 |
0.8200 |
0.8200 |
| 2019-04-16 |
0.7500 |
0.0000 VLT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-15 |
0.7793 |
5,600.6750 VLT |
0.7793 |
0.7386 |
0.8200 |
0.7500 |
| 2019-04-14 |
0.7235 |
6,474.4694 VLT |
0.7235 |
0.6270 |
0.8200 |
0.8200 |
| 2019-04-13 |
0.6050 |
0.0000 VLT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2019-04-12 |
0.6050 |
0.0000 VLT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2019-04-11 |
0.6050 |
274.9349 VLT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2019-04-10 |
0.6185 |
0.0000 VLT |
0.6185 |
0.6185 |
0.6185 |
0.6185 |
| 2019-04-09 |
0.6185 |
26.2814 VLT |
0.6185 |
0.6185 |
0.6185 |
0.6185 |
| 2019-04-08 |
0.6171 |
34.9401 VLT |
0.6171 |
0.6171 |
0.6171 |
0.6171 |