Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.7262 |
8.9047 VLT |
0.7262 |
0.6755 |
0.7769 |
0.6755 |
| 2024-05-10 |
0.7769 |
0.0000 VLT |
0.7769 |
0.7769 |
0.7769 |
0.7769 |
| 2024-05-09 |
0.7769 |
0.0000 VLT |
0.7769 |
0.7769 |
0.7769 |
0.7769 |
| 2024-05-08 |
0.6910 |
33.6194 VLT |
0.6910 |
0.6052 |
0.7769 |
0.7769 |
| 2024-05-07 |
0.6452 |
5.8455 VLT |
0.6452 |
0.5875 |
0.7030 |
0.5875 |
| 2024-05-06 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-05 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-04 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-03 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-02 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-01 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-30 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-29 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-28 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-27 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-26 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-25 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-24 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-23 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-22 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-21 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-20 |
0.7030 |
0.0000 VLT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-19 |
0.7136 |
0.3714 VLT |
0.7136 |
0.7030 |
0.7243 |
0.7030 |
| 2024-04-18 |
0.7101 |
0.0000 VLT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-17 |
0.7101 |
0.0000 VLT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-16 |
0.7101 |
0.0000 VLT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-15 |
0.7101 |
0.0000 VLT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-14 |
0.7136 |
0.5812 VLT |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-04-13 |
0.7172 |
0.2891 VLT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-12 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-11 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-10 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-09 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-08 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-07 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-06 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-05 |
0.7244 |
0.0000 VLT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-04 |
0.7391 |
1.3378 VLT |
0.7391 |
0.7244 |
0.7538 |
0.7244 |
| 2024-04-03 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-02 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-01 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-31 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-30 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-29 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-28 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-27 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-26 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-25 |
0.7538 |
0.0000 VLT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-24 |
0.7614 |
0.3497 VLT |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2024-03-23 |
0.7690 |
0.0000 VLT |
0.7690 |
0.7690 |
0.7690 |
0.7690 |