Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.7690 |
0.0000 VLT |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-21 |
0.7690 |
0.0000 VLT |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-20 |
0.7768 |
0.6129 VLT |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-03-19 |
0.9711 |
8.2586 VLT |
0.9711 |
0.7845 |
1.1576 |
0.7845 |
| 2024-03-18 |
0.6300 |
0.0000 VLT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-03-17 |
0.6300 |
0.0000 VLT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-03-16 |
0.6058 |
5.0683 VLT |
0.6058 |
0.5815 |
0.6300 |
0.6300 |
| 2024-03-15 |
0.6058 |
5.0683 VLT |
0.6058 |
0.5815 |
0.6300 |
0.6300 |
| 2024-03-14 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-13 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-11 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-10 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-09 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-08 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-07 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-06 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-05 |
0.5938 |
3.1906 VLT |
0.5938 |
0.5701 |
0.6175 |
0.5701 |
| 2024-03-04 |
0.5730 |
23.3155 VLT |
0.5730 |
0.5159 |
0.6300 |
0.6300 |
| 2024-03-03 |
0.5147 |
0.0000 VLT |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2024-03-02 |
0.5147 |
0.0000 VLT |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2024-03-01 |
0.5147 |
0.0000 VLT |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2024-02-29 |
0.5007 |
0.0000 VLT |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-02-28 |
0.4933 |
1.3197 VLT |
0.4933 |
0.4860 |
0.5007 |
0.5007 |
| 2024-02-27 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-26 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-25 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-24 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-23 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-22 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-21 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-20 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-19 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-18 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-17 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-16 |
0.4717 |
0.0000 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-15 |
0.4717 |
0.3977 VLT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-14 |
0.4860 |
0.0000 VLT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-13 |
0.4860 |
0.0000 VLT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-12 |
0.4860 |
0.0000 VLT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-11 |
0.4860 |
0.0000 VLT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-10 |
0.4860 |
0.0000 VLT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-09 |
0.4719 |
2.8787 VLT |
0.4719 |
0.4577 |
0.4860 |
0.4860 |
| 2024-02-08 |
0.4279 |
18.7906 VLT |
0.4279 |
0.3981 |
0.4577 |
0.4577 |
| 2024-02-07 |
0.3903 |
0.0000 VLT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-06 |
0.3922 |
0.5981 VLT |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-02-05 |
0.3942 |
0.0000 VLT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-04 |
0.3962 |
0.5068 VLT |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-02-03 |
0.4001 |
0.5758 VLT |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-02 |
0.4041 |
0.5648 VLT |
0.4041 |
0.4021 |
0.4062 |
0.4021 |