Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-31 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-30 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-29 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-28 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-27 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-26 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-25 |
0.4062 |
0.0000 VLT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-24 |
0.4082 |
0.4446 VLT |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-01-23 |
0.4251 |
8.0950 VLT |
0.4251 |
0.4102 |
0.4399 |
0.4102 |
| 2024-01-22 |
0.4421 |
0.4774 VLT |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-01-21 |
0.4443 |
0.0000 VLT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-20 |
0.4443 |
0.0000 VLT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-19 |
0.4488 |
0.6266 VLT |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2024-01-18 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-17 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-16 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-15 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-14 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-13 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-12 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-11 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-10 |
0.4533 |
0.0000 VLT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-09 |
0.4555 |
1.5372 VLT |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2024-01-08 |
0.4601 |
10.2636 VLT |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-01-07 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-06 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-05 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-04 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-03 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-02 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-01 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-31 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-30 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-29 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-28 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-27 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-26 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-25 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-24 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-23 |
0.4624 |
0.0000 VLT |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-12-22 |
0.4694 |
1.7472 VLT |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2023-12-21 |
0.5536 |
43.7128 VLT |
0.5536 |
0.4771 |
0.6300 |
0.4771 |
| 2023-12-20 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-19 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-18 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-17 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-16 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-15 |
0.4590 |
72.9294 VLT |
0.4590 |
0.3864 |
0.5316 |
0.4764 |
| 2023-12-14 |
0.5354 |
21.6384 VLT |
0.5354 |
0.4533 |
0.6175 |
0.4533 |