Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-25 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-24 |
0.0045 WAVES |
9.4102 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-23 |
0.0045 WAVES |
1.2143 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-22 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-21 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-20 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-19 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-18 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-17 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-16 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-15 |
0.0051 WAVES |
52.7358 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-14 |
0.0051 WAVES |
0.3142 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-13 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-12 |
0.0051 WAVES |
0.6048 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-11 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-10 |
0.0051 WAVES |
0.2919 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-09 |
0.0051 WAVES |
0.8546 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-08 |
0.0051 WAVES |
0.8078 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-07 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-06 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-05 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-04 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-03 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-02 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-01 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-30 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-29 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-28 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-27 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-26 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-25 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-24 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-23 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-22 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-21 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-20 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-19 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-18 |
0.0041 WAVES |
2.2842 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-17 |
0.0041 WAVES |
2.2842 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-16 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-15 |
0.0041 WAVES |
17.7245 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-14 |
0.0052 WAVES |
21.2005 VLT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-04-13 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-12 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-11 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-10 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-09 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-08 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-07 |
0.0041 WAVES |
0.0000 VLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |