Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-10 |
0.0028 WAVES |
0.0504 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-09 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-08 |
0.0028 WAVES |
9.4051 VLT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-07 |
0.0028 WAVES |
0.6924 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-06 |
0.0028 WAVES |
8.5197 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-05 |
0.0028 WAVES |
3.3467 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-04 |
0.0028 WAVES |
3.4115 VLT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-01-03 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-02 |
0.0028 WAVES |
1.6885 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-01 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-31 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-30 |
0.0028 WAVES |
3.3880 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-29 |
0.0028 WAVES |
6.8001 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-28 |
0.0028 WAVES |
4.5987 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-27 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-26 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-25 |
0.0028 WAVES |
0.0000 VLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-24 |
0.0027 WAVES |
19.1107 VLT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-23 |
0.0027 WAVES |
0.0000 VLT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-22 |
0.0027 WAVES |
0.0000 VLT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-21 |
0.0027 WAVES |
0.1844 VLT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-20 |
0.0026 WAVES |
36.6923 VLT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-19 |
0.0025 WAVES |
4.5159 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-18 |
0.0024 WAVES |
5.7779 VLT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-17 |
0.0024 WAVES |
6.5733 VLT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-12-16 |
0.0025 WAVES |
15.1452 VLT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-12-15 |
0.0025 WAVES |
8.1924 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-12-14 |
0.0026 WAVES |
30.7559 VLT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-12-13 |
0.0025 WAVES |
18.6063 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-12-12 |
0.0025 WAVES |
45.6211 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-11 |
0.0025 WAVES |
5.6202 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-10 |
0.0025 WAVES |
10.0618 VLT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-09 |
0.0024 WAVES |
6.2697 VLT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-12-08 |
0.0024 WAVES |
4.4160 VLT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-12-07 |
0.0023 WAVES |
0.6000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-06 |
0.0023 WAVES |
3.5087 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-12-05 |
0.0024 WAVES |
5.0980 VLT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-12-04 |
0.0024 WAVES |
21.7525 VLT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-12-03 |
0.0023 WAVES |
3.1065 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-02 |
0.0023 WAVES |
4.9325 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-01 |
0.0023 WAVES |
3.2786 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-30 |
0.0023 WAVES |
3.4000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-29 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-28 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-27 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-26 |
0.0023 WAVES |
7.0210 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-25 |
0.0023 WAVES |
2.0653 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-24 |
0.0023 WAVES |
15.5467 VLT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-23 |
0.0022 WAVES |
7.6476 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |