Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0020 WAVES |
204.4962 VLT |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-08-13 |
0.0024 WAVES |
112.0330 VLT |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2021-08-12 |
0.0025 WAVES |
0.0000 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-11 |
0.0025 WAVES |
13.6474 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-10 |
0.0025 WAVES |
3.3859 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-08-09 |
0.0026 WAVES |
6.8027 VLT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-08-08 |
0.0025 WAVES |
129.5918 VLT |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2021-08-07 |
0.0023 WAVES |
3.5593 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-06 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-05 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-04 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-03 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-02 |
0.0023 WAVES |
5.0848 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-01 |
0.0023 WAVES |
47.1595 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-31 |
0.0023 WAVES |
3.4000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-30 |
0.0023 WAVES |
85.9901 VLT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-07-29 |
0.0025 WAVES |
0.0000 VLT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-07-28 |
0.0025 WAVES |
30.3288 VLT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-07-27 |
0.0024 WAVES |
137.6135 VLT |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-07-26 |
0.0022 WAVES |
47.9401 VLT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-25 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-24 |
0.0022 WAVES |
110.8796 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-07-23 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-22 |
0.0023 WAVES |
118.2311 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-21 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-20 |
0.0023 WAVES |
14.1067 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-19 |
0.0023 WAVES |
1.7000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-18 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-17 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-16 |
0.0023 WAVES |
217.3106 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-15 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-14 |
0.0023 WAVES |
5.1000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-13 |
0.0023 WAVES |
9.3305 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-12 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-11 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-10 |
0.0023 WAVES |
0.0000 VLT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-09 |
0.0021 WAVES |
128.8238 VLT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-08 |
0.0021 WAVES |
141.2346 VLT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-07-07 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-07-06 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-07-05 |
0.0020 WAVES |
0.0000 VLT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-07-04 |
0.0021 WAVES |
23.9861 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-07-03 |
0.0021 WAVES |
4.8409 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-07-02 |
0.0021 WAVES |
16.9981 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-07-01 |
0.0021 WAVES |
19.4156 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-06-30 |
0.0021 WAVES |
25.5470 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-29 |
0.0021 WAVES |
13.9529 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-28 |
0.0021 WAVES |
2.7195 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-27 |
0.0022 WAVES |
60.2357 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-26 |
0.0022 WAVES |
16.4753 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |