Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0022 WAVES |
3.4000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-24 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-23 |
0.0022 WAVES |
0.0000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-22 |
0.0022 WAVES |
4.8136 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-21 |
0.0019 WAVES |
9.7348 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-20 |
0.0020 WAVES |
159.6310 VLT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-06-19 |
0.0021 WAVES |
3.4057 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-06-18 |
0.0021 WAVES |
5.0993 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-17 |
0.0021 WAVES |
11.9015 VLT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-06-16 |
0.0021 WAVES |
5.4176 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-15 |
0.0021 WAVES |
0.1970 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-14 |
0.0021 WAVES |
261.2087 VLT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-13 |
0.0022 WAVES |
5.1000 VLT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-06-12 |
0.0021 WAVES |
167.1757 VLT |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-06-11 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-10 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-09 |
0.0018 WAVES |
1.7000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-08 |
0.0018 WAVES |
12.7133 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-07 |
0.0017 WAVES |
6.7689 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-06 |
0.0017 WAVES |
10.4190 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-06-05 |
0.0018 WAVES |
4.2908 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-04 |
0.0018 WAVES |
8.5000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-03 |
0.0018 WAVES |
20.7945 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-02 |
0.0018 WAVES |
40.5192 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-01 |
0.0018 WAVES |
56.6725 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-31 |
0.0017 WAVES |
302.6136 VLT |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-05-30 |
0.0015 WAVES |
0.0000 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-29 |
0.0015 WAVES |
43.6234 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-28 |
0.0015 WAVES |
16.3360 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-27 |
0.0015 WAVES |
1.7000 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-26 |
0.0015 WAVES |
3.4000 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-25 |
0.0015 WAVES |
43.7663 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-24 |
0.0015 WAVES |
11.8528 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-23 |
0.0015 WAVES |
75.6181 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-22 |
0.0015 WAVES |
31.3905 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-21 |
0.0015 WAVES |
144.7152 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-20 |
0.0015 WAVES |
66.7976 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-19 |
0.0015 WAVES |
279.8615 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-18 |
0.0015 WAVES |
239.8737 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-17 |
0.0015 WAVES |
61.1093 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-16 |
0.0015 WAVES |
15.3969 VLT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-15 |
0.0015 WAVES |
124.2024 VLT |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-14 |
0.0016 WAVES |
131.6769 VLT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-13 |
0.0016 WAVES |
59.2192 VLT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-12 |
0.0017 WAVES |
43.8606 VLT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-11 |
0.0018 WAVES |
131.8273 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-05-10 |
0.0018 WAVES |
97.4767 VLT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-05-09 |
0.0019 WAVES |
0.0000 VLT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-08 |
0.0018 WAVES |
170.7091 VLT |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-05-07 |
0.0013 WAVES |
993.4801 VLT |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0016 WAVES |