Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0009 WAVES |
40.8925 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-05 |
0.0009 WAVES |
549.3225 VLT |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-05-04 |
0.0010 WAVES |
10.1111 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-03 |
0.0013 WAVES |
249.9433 VLT |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2021-05-02 |
0.0016 WAVES |
139.1181 VLT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-01 |
0.0018 WAVES |
220.6631 VLT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-04-30 |
0.0009 WAVES |
25.0718 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-29 |
0.0009 WAVES |
361.8194 VLT |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-04-28 |
0.0008 WAVES |
3.4549 VLT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-27 |
0.0009 WAVES |
373.0060 VLT |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2021-04-26 |
0.0012 WAVES |
10.0174 VLT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-25 |
0.0012 WAVES |
0.0000 VLT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-24 |
0.0011 WAVES |
12.6814 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-23 |
0.0012 WAVES |
52.6667 VLT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-22 |
0.0011 WAVES |
166.9417 VLT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-21 |
0.0013 WAVES |
415.1964 VLT |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2021-04-20 |
0.0017 WAVES |
27.5698 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-04-19 |
0.0017 WAVES |
345.9537 VLT |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-04-18 |
0.0013 WAVES |
186.6439 VLT |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-17 |
0.0011 WAVES |
19.7755 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-16 |
0.0012 WAVES |
302.0101 VLT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-15 |
0.0013 WAVES |
10.0930 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-14 |
0.0013 WAVES |
14.8434 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-13 |
0.0013 WAVES |
0.0000 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-12 |
0.0013 WAVES |
132.8007 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-11 |
0.0013 WAVES |
65.3836 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-10 |
0.0013 WAVES |
48.3418 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-09 |
0.0014 WAVES |
453.8221 VLT |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2021-04-08 |
0.0017 WAVES |
1.7400 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-07 |
0.0017 WAVES |
25.2260 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-06 |
0.0017 WAVES |
8.5298 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-05 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-04 |
0.0017 WAVES |
2.8957 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-04-03 |
0.0017 WAVES |
10.2259 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-02 |
0.0017 WAVES |
1.7000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-01 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-31 |
0.0017 WAVES |
22.1000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-30 |
0.0017 WAVES |
22.1000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-29 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-28 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-27 |
0.0017 WAVES |
0.0000 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-26 |
0.0017 WAVES |
5.0862 VLT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-25 |
0.0018 WAVES |
11.9062 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-24 |
0.0018 WAVES |
194.2898 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-23 |
0.0018 WAVES |
27.9382 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-22 |
0.0018 WAVES |
44.6933 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-21 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-20 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-19 |
0.0018 WAVES |
0.7000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-18 |
0.0018 WAVES |
6.8000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |