Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0018 WAVES |
3.4000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-16 |
0.0018 WAVES |
55.9795 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-15 |
0.0018 WAVES |
23.9972 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-14 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-13 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-12 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-11 |
0.0018 WAVES |
1.6932 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-10 |
0.0018 WAVES |
5.1000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-09 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-08 |
0.0018 WAVES |
0.0000 VLT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-07 |
0.0014 WAVES |
621.9820 VLT |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-06 |
0.0010 WAVES |
55.7944 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-05 |
0.0010 WAVES |
341.3921 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-04 |
0.0010 WAVES |
1.7000 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-03 |
0.0010 WAVES |
3.4134 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-02 |
0.0010 WAVES |
327.3563 VLT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-01 |
0.0008 WAVES |
716.4416 VLT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-02-28 |
0.0008 WAVES |
190.5391 VLT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-27 |
0.0008 WAVES |
0.0000 VLT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-26 |
0.0008 WAVES |
25.6234 VLT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-25 |
0.0009 WAVES |
673.0069 VLT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-02-24 |
0.0009 WAVES |
159.0492 VLT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-02-23 |
0.0009 WAVES |
51.1276 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-22 |
0.0009 WAVES |
167.1616 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-21 |
0.0009 WAVES |
5.1000 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-20 |
0.0010 WAVES |
6.4468 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-19 |
0.0010 WAVES |
4.7468 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-18 |
0.0010 WAVES |
16.1547 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-17 |
0.0010 WAVES |
5.0904 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-16 |
0.0010 WAVES |
1.6247 VLT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-15 |
0.0009 WAVES |
12.5316 VLT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-14 |
0.0011 WAVES |
1.6916 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-13 |
0.0011 WAVES |
32.9993 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-12 |
0.0011 WAVES |
205.7339 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-02-11 |
0.0012 WAVES |
2.2000 VLT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-10 |
0.0012 WAVES |
26.9663 VLT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-09 |
0.0013 WAVES |
0.0000 VLT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-02-08 |
0.0013 WAVES |
0.0000 VLT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-07 |
0.0014 WAVES |
18.7976 VLT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-02-06 |
0.0014 WAVES |
41.5362 VLT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-02-05 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-04 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-03 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-02 |
0.0014 WAVES |
123.1581 VLT |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2021-02-01 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-31 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-30 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-29 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-28 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-27 |
0.0011 WAVES |
0.0000 VLT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |