Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0100 WAVES |
0.0000 VLT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-21 |
0.0100 WAVES |
0.0000 VLT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-20 |
0.0100 WAVES |
0.0000 VLT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-19 |
0.0100 WAVES |
0.0000 VLT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-18 |
0.0100 WAVES |
0.0000 VLT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-17 |
0.0100 WAVES |
0.0100 VLT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-16 |
0.0173 WAVES |
0.0000 VLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-15 |
0.0173 WAVES |
0.0000 VLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-14 |
0.0173 WAVES |
0.0000 VLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-13 |
0.0173 WAVES |
0.0000 VLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-12 |
0.0173 WAVES |
0.0000 VLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-12-11 |
0.0176 WAVES |
0.0000 VLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-12-10 |
0.0176 WAVES |
0.0000 VLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-12-09 |
0.0176 WAVES |
0.0000 VLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-12-08 |
0.0176 WAVES |
34.6165 VLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-12-07 |
0.0161 WAVES |
19.8237 VLT |
0.0161 WAVES |
0.0151 WAVES |
0.0172 WAVES |
0.0151 WAVES |
| 2019-12-06 |
0.0151 WAVES |
5.0650 VLT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-12-05 |
0.0154 WAVES |
0.0000 VLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-12-04 |
0.0154 WAVES |
0.0000 VLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-12-03 |
0.0154 WAVES |
0.0000 VLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-12-02 |
0.0154 WAVES |
0.0000 VLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-12-01 |
0.0154 WAVES |
6.2943 VLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-11-30 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-29 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-28 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-27 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-26 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-25 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-24 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-23 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-22 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-21 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-20 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-19 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-18 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-17 |
0.0144 WAVES |
0.0000 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-16 |
0.0144 WAVES |
6.9063 VLT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-15 |
0.0164 WAVES |
7.5392 VLT |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-11-14 |
0.0169 WAVES |
13.2402 VLT |
0.0169 WAVES |
0.0159 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-11-13 |
0.0176 WAVES |
8.8363 VLT |
0.0176 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2019-11-12 |
0.0152 WAVES |
5.1717 VLT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-11-11 |
0.0142 WAVES |
0.0000 VLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-11-10 |
0.0142 WAVES |
0.0000 VLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-11-09 |
0.0142 WAVES |
0.0000 VLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-11-08 |
0.0142 WAVES |
0.0000 VLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-11-07 |
0.0142 WAVES |
0.0000 VLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-11-06 |
0.0142 WAVES |
11.5662 VLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-11-05 |
0.0155 WAVES |
4.8843 VLT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-11-04 |
0.0201 WAVES |
0.0000 VLT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-03 |
0.0201 WAVES |
0.0000 VLT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |