Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-24 |
0.0015 |
3,640.0294 |
0.0015 |
0.0014 |
0.0017 |
0.0015 |
| 2023-05-23 |
0.0015 |
121,391.4040 |
0.0015 |
0.0012 |
0.0018 |
0.0017 |
| 2023-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-21 |
0.0013 |
692.0248 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-05-20 |
0.0013 |
516.5600 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-19 |
0.0013 |
150.8568 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-18 |
0.0011 |
2,119,903.9564 |
0.0011 |
0.0004 |
0.0019 |
0.0013 |
| 2023-05-17 |
0.0008 |
38,299.0587 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-13 |
0.0009 |
10,396.2938 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-12 |
0.0009 |
754.2938 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-11 |
0.0010 |
56,545.3564 |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2023-05-10 |
0.0011 |
1,656.4101 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-08 |
0.0012 |
121,113.8067 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0013 |
73,928.1981 |
0.0013 |
0.0011 |
0.0015 |
0.0012 |
| 2023-05-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-01 |
0.0015 |
39.5230 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-30 |
0.0015 |
375.4587 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-26 |
0.0015 |
68.9125 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-24 |
0.0015 |
3.1899 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-22 |
0.0016 |
1,870.4802 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-04-21 |
0.0021 |
396,835.7043 |
0.0021 |
0.0014 |
0.0029 |
0.0016 |
| 2023-04-20 |
0.0014 |
139.0172 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-18 |
0.0015 |
211.1306 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-04-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-16 |
0.0015 |
1.6738 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-14 |
0.0015 |
7,700.9975 |
0.0015 |
0.0011 |
0.0019 |
0.0015 |
| 2023-04-13 |
0.0014 |
536,072.5262 |
0.0014 |
0.0010 |
0.0019 |
0.0011 |
| 2023-04-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |