Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0010 |
34,692.3201 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-06 |
0.0010 |
628.1548 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-30 |
0.0014 |
2,955.7083 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-29 |
0.0013 |
138,535.3284 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2022-10-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-23 |
0.0010 |
1,181.5854 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-20 |
0.0010 |
20,267.0484 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-19 |
0.0010 |
20,267.0484 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-17 |
0.0010 |
195,387.5914 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-12 |
0.0010 |
50,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-08 |
0.0012 |
5,712.8826 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-04 |
0.0010 |
7,312.3929 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-30 |
0.0010 |
82,681.6356 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-29 |
0.0010 |
28,245.9326 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-28 |
0.0010 |
74,381.5851 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-27 |
0.0010 |
93,006.4751 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-26 |
0.0010 |
4,000.3269 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-25 |
0.0010 |
69.2166 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |