Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0012 |
1,404.7073 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-07-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-17 |
0.0010 |
249.9942 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-13 |
0.0010 |
5,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-07 |
0.0014 |
1,399.6585 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-01 |
0.0010 |
13,498.2511 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-30 |
0.0010 |
20,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-27 |
0.0014 |
70.0724 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-26 |
0.0010 |
74,584.2013 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-25 |
0.0010 |
1,675.5828 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-22 |
0.0012 |
390.0826 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-06-21 |
0.0010 |
15,955.1821 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-18 |
0.0012 |
122,456.2488 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-06-17 |
0.0014 |
84.5724 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-15 |
0.0012 |
46,686.9662 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2022-06-14 |
0.0018 |
13,365.7143 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-13 |
0.0012 |
135,772.2113 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |