Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-09 |
0.0015 |
3,976.7885 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-06-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0015 |
30,737.6702 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2022-06-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-05 |
0.0014 |
11,890.9702 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-02 |
0.0014 |
6,988.4881 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-01 |
0.0014 |
113,005.1585 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-29 |
0.0014 |
4,800.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-24 |
0.0014 |
1,463.9118 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-23 |
0.0014 |
127.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0014 |
29,998.5956 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-19 |
0.0014 |
64,330.1347 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
8,137.3519 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0014 |
18,899.5482 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-16 |
0.0014 |
1,862.4010 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-13 |
0.0014 |
2,083.5730 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-12 |
0.0014 |
137,441.3759 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-11 |
0.0015 |
373,893.2303 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-05-10 |
0.0017 |
488,222.0110 |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2022-05-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-08 |
0.0019 |
2,044.3731 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-06 |
0.0019 |
3,999.9879 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-05 |
0.0019 |
257.3089 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-02 |
0.0032 |
312.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-01 |
0.0019 |
3,284.5576 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-30 |
0.0025 |
12,140.9270 |
0.0025 |
0.0019 |
0.0032 |
0.0019 |
| 2022-04-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-28 |
0.0019 |
100.0003 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-26 |
0.0019 |
1,085.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-25 |
0.0026 |
102.0002 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2022-04-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-23 |
0.0020 |
1,020.6165 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |