Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-18 |
0.0026 |
486.3570 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2022-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-16 |
0.0020 |
64,785.2208 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-15 |
0.0020 |
7,194.3142 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-13 |
0.0021 |
92.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-12 |
0.0021 |
33.0804 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-11 |
0.0021 |
741.6611 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-10 |
0.0021 |
126,646.6529 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-09 |
0.0021 |
286.1456 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-08 |
0.0027 |
473.6438 |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2022-04-07 |
0.0032 |
49.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-06 |
0.0021 |
6,302.4324 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-05 |
0.0029 |
1,970.8786 |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2022-04-04 |
0.0032 |
854.7241 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-04-03 |
0.0034 |
43,155.3831 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-04-02 |
0.0036 |
28.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-01 |
0.0036 |
33,344.3263 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-31 |
0.0036 |
46,108.2812 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-30 |
0.0047 |
275,102.5751 |
0.0047 |
0.0036 |
0.0058 |
0.0036 |
| 2022-03-29 |
0.0033 |
623,366.2917 |
0.0033 |
0.0029 |
0.0036 |
0.0029 |
| 2022-03-28 |
0.0021 |
50.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-26 |
0.0021 |
65.4590 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-25 |
0.0021 |
50.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-24 |
0.0021 |
165.2499 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-23 |
0.0028 |
190.9774 |
0.0028 |
0.0021 |
0.0034 |
0.0034 |
| 2022-03-22 |
0.0025 |
183.0034 |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2022-03-21 |
0.0021 |
50.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-20 |
0.0028 |
446.9865 |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2022-03-19 |
0.0021 |
50.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-17 |
0.0023 |
1,702.5196 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-16 |
0.0024 |
500.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-12 |
0.0024 |
328.3107 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-10 |
0.0030 |
517,445.6171 |
0.0030 |
0.0023 |
0.0036 |
0.0036 |
| 2022-03-09 |
0.0025 |
123,140.6539 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-03-08 |
0.0020 |
20,175.1036 |
0.0020 |
0.0017 |
0.0024 |
0.0017 |
| 2022-03-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-04 |
0.0021 |
94,054.3359 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |