Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0020 |
16,138.2877 |
0.0020 |
0.0017 |
0.0024 |
0.0024 |
| 2022-03-02 |
0.0019 |
16,691.1311 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0020 |
11,757.1475 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2022-02-28 |
0.0021 |
2,930.2522 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2022-02-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-26 |
0.0017 |
263.3231 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0017 |
143.5286 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-19 |
0.0021 |
1,791.2097 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2022-02-18 |
0.0018 |
9,856.2083 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-17 |
0.0021 |
4,278.5394 |
0.0021 |
0.0017 |
0.0026 |
0.0018 |
| 2022-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0016 |
6,775.4367 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-07 |
0.0021 |
82,695.1064 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2022-02-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-02 |
0.0016 |
18,643.4008 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-30 |
0.0027 |
400.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-28 |
0.0016 |
4,513.9219 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-27 |
0.0021 |
14,022.4029 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2022-01-26 |
0.0018 |
888.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-23 |
0.0022 |
2,410.5342 |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2022-01-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-21 |
0.0018 |
83.3414 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-20 |
0.0018 |
3,283.8647 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-17 |
0.0016 |
89.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-16 |
0.0016 |
3,058.8527 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-15 |
0.0016 |
300.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-14 |
0.0021 |
691.3575 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2022-01-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |