Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0027 |
40.2705 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-11 |
0.0027 |
649.9012 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-10 |
0.0016 |
9,966.5102 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-08 |
0.0016 |
155.7586 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-07 |
0.0027 |
371.7583 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-06 |
0.0017 |
4,422.6894 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-04 |
0.0017 |
17,735.5714 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-03 |
0.0017 |
1,930.8557 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-01-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-30 |
0.0028 |
55.6964 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-27 |
0.0016 |
3,175.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-26 |
0.0030 |
334.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-25 |
0.0016 |
5,980.3748 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-24 |
0.0016 |
2,995.5515 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-23 |
0.0017 |
71,642.5063 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-12-22 |
0.0018 |
110.0025 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-19 |
0.0033 |
10,000.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-18 |
0.0018 |
255.6418 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-17 |
0.0020 |
55.6964 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-15 |
0.0036 |
57,650.1152 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-13 |
0.0027 |
5,258.5946 |
0.0027 |
0.0017 |
0.0036 |
0.0036 |
| 2021-12-12 |
0.0026 |
500,701.6897 |
0.0026 |
0.0016 |
0.0036 |
0.0016 |
| 2021-12-11 |
0.0019 |
65,311.1449 |
0.0019 |
0.0015 |
0.0023 |
0.0016 |
| 2021-12-10 |
0.0015 |
191.0755 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-12-09 |
0.0014 |
333.8428 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-07 |
0.0015 |
1,233.0573 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-06 |
0.0015 |
652,069.3423 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-12-05 |
0.0016 |
65,630.5831 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-04 |
0.0016 |
1,186.3703 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-02 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-01 |
0.0025 |
122,126.8536 |
0.0025 |
0.0018 |
0.0033 |
0.0033 |
| 2021-11-30 |
0.0017 |
1,203.6797 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-11-29 |
0.0017 |
1,702.8958 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-28 |
0.0018 |
433.8190 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-26 |
0.0018 |
229.5323 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-24 |
0.0033 |
200.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |