Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-22 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-21 |
0.0025 |
14,404.5103 |
0.0025 |
0.0017 |
0.0033 |
0.0033 |
| 2021-11-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-14 |
0.0023 |
327.6302 |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-11-13 |
0.0025 |
149.7480 |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2021-11-12 |
0.0024 |
202.6127 |
0.0024 |
0.0016 |
0.0033 |
0.0016 |
| 2021-11-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-09 |
0.0025 |
4,777.6585 |
0.0025 |
0.0016 |
0.0033 |
0.0033 |
| 2021-11-08 |
0.0023 |
5,044.2346 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2021-11-07 |
0.0021 |
24,547.8573 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2021-11-06 |
0.0016 |
5,555.5556 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-01 |
0.0016 |
2,979.0584 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-31 |
0.0016 |
1,358.3157 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-30 |
0.0016 |
2,226.0402 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-28 |
0.0017 |
121.2121 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0016 |
1,357.7777 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0018 |
56,925.1657 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-10-21 |
0.0016 |
421.8180 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-20 |
0.0026 |
19,297.8369 |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2021-10-19 |
0.0026 |
19,297.8369 |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2021-10-18 |
0.0016 |
195.4214 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-15 |
0.0026 |
659.1129 |
0.0026 |
0.0016 |
0.0036 |
0.0016 |
| 2021-10-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0026 |
2,000.8002 |
0.0026 |
0.0016 |
0.0036 |
0.0016 |
| 2021-10-11 |
0.0036 |
77,644.1261 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0026 |
15,805.1275 |
0.0026 |
0.0016 |
0.0036 |
0.0016 |
| 2021-10-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |