Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-03 |
0.0026 |
174.6460 |
0.0026 |
0.0015 |
0.0036 |
0.0015 |
| 2021-10-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-30 |
0.0026 |
81,960.5169 |
0.0026 |
0.0015 |
0.0036 |
0.0036 |
| 2021-09-29 |
0.0027 |
100,679.3938 |
0.0027 |
0.0015 |
0.0038 |
0.0038 |
| 2021-09-28 |
0.0018 |
6,201.9674 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-09-27 |
0.0015 |
6,003.2042 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-26 |
0.0018 |
4,083.9168 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-09-25 |
0.0020 |
122.4728 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-09-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-22 |
0.0021 |
56.6602 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0020 |
432,983.3316 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-09-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-16 |
0.0019 |
1,528.1746 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-15 |
0.0019 |
13,179.2590 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-14 |
0.0014 |
17,523.7630 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
932.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0018 |
771,759.3088 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-09-10 |
0.0015 |
928,483.7613 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0015 |
820.7686 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0018 |
748.9174 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-09-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0018 |
2,040,266.1755 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-09-02 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-01 |
0.0019 |
333,805.3267 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-30 |
0.0016 |
4,326.9000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-28 |
0.0019 |
21,451.5499 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2021-08-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
516.8787 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
1,100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0016 |
434.2120 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-22 |
0.0019 |
1,924.1945 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-21 |
0.0017 |
1,563.4772 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0019 |
6,499.2847 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-17 |
0.0016 |
29,758.3925 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |