Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0016 |
492.5164 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-14 |
0.0019 |
15,772.6217 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-13 |
0.0021 |
6,137.8659 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-12 |
0.0019 |
10,138.0998 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-11 |
0.0019 |
139,509.3010 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-09 |
0.0019 |
16,537.5172 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2021-08-08 |
0.0016 |
83.5145 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
319.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-05 |
0.0015 |
2,229.2872 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-03 |
0.0017 |
22,143.2768 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-08-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-30 |
0.0022 |
28,496.9233 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-07-29 |
0.0021 |
14,645.7726 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-28 |
0.0022 |
167.4179 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-07-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-26 |
0.0021 |
81,230.5953 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-25 |
0.0022 |
2,358.8672 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-07-24 |
0.0022 |
15,633.6396 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-07-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-21 |
0.0022 |
1,340.6079 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-07-20 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-15 |
0.0021 |
4,068.9085 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-14 |
0.0021 |
13,986.0140 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-13 |
0.0021 |
30,276.6076 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-11 |
0.0021 |
51,292.8207 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-10 |
0.0021 |
35,507.0916 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-08 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-07 |
0.0023 |
4,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-05 |
0.0021 |
486.0986 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-04 |
0.0021 |
363.3068 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-29 |
0.0027 |
3,392.7386 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2021-06-28 |
0.0025 |
6,064.6662 |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-27 |
0.0022 |
2,943.5096 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |